曜亞 (4138)-永豐金-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	109.00	106.00	-0.1	265	-0.04%
2024/05/14	0	106.00	0	0.00	105.00	0	266	0.01%
2024/05/13	0.1	105.50	0	0.00	106.00	0.1	264	0.04%
2024/05/10	0.2	108.73	0	0.00	108.00	0.2	259	0.08%
2024/04/25	3	114.00	0	0.00	114.00	3	244	1.23%
2024/04/24	0	0.00	0.2	117.50	117.00	-0.2	244	-0.08%
2024/04/22	0	117.50	0	0.00	115.00	0	246	0.00%
2024/04/16	0	131.50	0	0.00	131.00	0	240	0.01%
2024/04/10	1	135.00	0	0.00	134.00	1	225	0.44%
2024/04/09	0	0.00	2	138.50	137.00	-2	221	-0.90%
2024/04/02	1	138.50	0	0.00	139.00	1	214	0.47%
2024/03/27	0	0.00	2	132.00	132.50	-2	205	-0.98%
2024/03/25	0	0.00	1	133.00	133.00	-1	204	-0.49%
2024/03/14	5	130.50	0	0.00	130.00	5	200	2.49%
2024/03/13	0	127.50	2	129.00	127.50	-2	190	-1.05%
2024/03/12	1	130.00	0.2	130.00	130.00	0.8	178	0.45%
2024/03/08	0.1	112.00	0	0.00	109.50	0.1	151	0.03%
2024/03/07	0	0.00	2	112.00	113.50	-2	148	-1.35%
2024/02/29	1	105.53	0	0.00	106.50	1	132	0.77%
2024/02/23	0.1	101.50	0	0.00	100.00	0.1	127	0.04%
2024/02/22	1	101.50	0	0.00	101.00	1	128	0.78%
2024/02/20	1.1	101.05	0	0.00	101.00	1.1	131	0.80%
2024/02/19	0	0.00	2	101.25	102.00	-2	132	-1.51%
2024/01/30	0	99.30	0	0.00	99.50	0	136	0.01%
2024/01/24	0.1	101.00	0	0.00	100.50	0.1	136	0.07%
2024/01/23	0.1	101.00	0	0.00	99.70	0.1	138	0.07%
2024/01/18	0.1	98.00	0	0.00	97.50	0.1	142	0.07%
2024/01/17	0.1	99.50	0	0.00	98.90	0.1	142	0.04%
2024/01/12	0.2	99.90	0	0.00	100.00	0.2	138	0.11%
2024/01/11	1	100.00	0	0.00	101.00	1	135	0.74%
2024/01/09	1	105.00	0	0.00	105.00	1	130	0.77%
2023/12/25	0	113.50	0	0.00	111.00	0	162	0.02%
2023/12/12	0	107.00	1	110.00	109.00	-1	203	-0.48%
2023/12/11	0	105.00	0	0.00	105.00	0	198	0.01%
2023/11/20	0	0.00	2	101.50	102.50	-2	214	-0.93%
2023/11/13	0.1	99.10	0	0.00	98.00	0.1	221	0.05%
2023/11/10	0	0.00	0.3	99.60	99.60	-0.3	223	-0.12%
2023/11/07	0	99.50	0	0.00	98.30	0	229	0.01%
2023/10/31	1.1	97.05	0	0.00	96.50	1.1	253	0.43%
2023/10/25	0	0.00	2	101.00	100.00	-2	282	-0.71%
2023/10/20	1	96.90	1	96.60	96.50	0	307	0.00%
2023/10/19	1	96.80	0	0.00	98.30	1	316	0.32%
2023/10/18	0.1	97.40	0.1	98.50	96.50	0	332	0.00%
2023/10/13	0	101.00	0	0.00	100.50	0	390	0.00%
2023/10/11	0.2	104.00	0	0.00	103.00	0.2	416	0.05%
2023/10/03	1	111.50	0	0.00	111.00	1	427	0.23%
2023/09/27	3	111.00	0	0.00	110.00	3	426	0.70%
2023/09/25	2	108.05	0	0.00	114.50	2	433	0.47%
2023/09/22	0	0.00	2	106.00	105.50	-2	433	-0.46%
2023/09/18	0	0.00	0	99.60	102.50	0	485	0.00%
2023/09/08	1	95.70	0	0.00	97.00	1	564	0.18%
2023/08/31	0	0.00	3	101.00	98.10	-3	651	-0.46%
2023/08/30	3.1	100.99	0	0.00	99.80	3.1	654	0.47%
2023/08/29	0.8	95.43	0	0.00	94.30	0.8	662	0.12%
2023/08/21	0	0.00	5	112.50	113.00	-5	682	-0.73%
2023/08/14	2	108.50	2	108.50	108.50	0	728	0.00%
2023/08/11	0.1	110.00	1	109.00	108.50	-1	785	-0.12%
2023/08/09	2	117.50	1	121.00	116.50	1	806	0.12%
2023/08/07	1	115.00	1	116.00	117.50	0	866	0.00%
2023/08/04	1	116.00	0	0.00	116.00	1	893	0.11%
2023/07/28	1	121.00	0	0.00	124.00	1	923	0.11%
2023/07/27	3	133.00	0	0.00	125.00	3	920	0.33%
2023/07/26	1	129.00	1	133.00	128.50	0	914	0.00%
2023/07/25	4	136.50	3	138.67	138.00	1	905	0.11%
2023/07/24	1	133.00	0	0.00	136.50	1	899	0.11%
2023/07/21	1	145.00	0	0.00	140.00	1	889	0.11%
2023/07/20	1	146.50	1	148.50	150.00	0	873	0.00%
2023/07/19	1	149.50	3	155.17	147.50	-2	863	-0.23%
2023/07/18	1	148.50	0	0.00	146.50	1	831	0.12%
2023/07/17	0	0.00	3	143.83	148.50	-3	818	-0.37%
2023/07/14	1	129.50	1	135.00	135.00	0	796	0.00%
2023/07/11	1	123.50	2	126.00	128.00	-1	789	-0.13%
2023/07/10	2	127.25	0	0.00	127.00	2	784	0.25%
2023/07/06	0.1	130.00	1	134.00	130.00	-1	770	-0.12%
2023/07/04	1	129.00	0	0.00	131.00	1	763	0.13%
2023/06/30	1	131.50	0	0.00	134.00	1	740	0.14%
2023/06/29	0	0.00	1	128.50	128.50	-1	715	-0.14%
2023/06/28	0	0.00	1	125.50	124.50	-1	698	-0.14%
2023/06/27	0	0.00	1	118.00	122.00	-1	680	-0.15%
2023/06/21	0	0.00	1	112.50	115.00	-1	646	-0.15%
2023/06/20	1	115.00	0	0.00	114.50	1	641	0.16%
2023/06/16	1	119.50	4	118.38	118.50	-3	605	-0.50%
2023/06/15	0	0.00	1	108.00	109.00	-1	568	-0.18%
2023/06/12	0.1	103.50	0	0.00	103.50	0.1	552	0.02%
2023/06/09	0	0.00	3	108.33	108.50	-3	540	-0.55%
2023/06/08	3	105.17	0	0.00	103.50	3	526	0.57%
2023/06/07	1	108.50	2	109.75	114.00	-1	502	-0.20%
2023/06/02	1	102.00	0	0.00	103.00	1	469	0.21%
2023/05/26	1	100.00	0	0.00	102.00	1	435	0.23%
2023/05/24	1	104.50	0	0.00	104.50	1	429	0.23%
2023/05/19	1	104.00	0	0.00	105.00	1	414	0.24%
2023/05/17	1	112.00	1	112.00	112.00	0	371	0.00%
2023/05/12	1	98.90	0	0.00	107.00	1	277	0.36%
2023/05/11	0	0.00	1	107.00	103.50	-1	254	-0.39%
2023/05/10	0	0.00	2	103.00	103.00	-2	208	-0.96%
2023/05/09	2	97.50	0	0.00	94.00	2	180	1.11%
2023/05/08	0	0.00	3	101.00	101.00	-3	154	-1.94%
2023/05/03	3	84.07	0	0.00	85.80	3	122	2.46%
2023/05/02	0	0.00	1	84.00	84.00	-1	116	-0.86%
2023/04/26	0	0.00	7	79.03	80.60	-7	110	-6.34%
2023/04/20	7	81.30	0	0.00	81.50	7	103	6.75%
2023/04/07	1	74.50	0	0.00	74.50	1	119	0.84%
2023/03/27	0	73.90	0	0.00	74.30	0	114	0.00%
2023/03/23	0	0.00	1	75.00	74.30	-1	115	-0.87%
2023/03/16	1	69.30	0	0.00	69.20	1	124	0.81%
2023/03/09	1	71.10	0	0.00	70.60	1	119	0.84%
2023/02/02	0	0.00	1	65.90	65.80	-1	86	-1.15%
2022/12/29	1	65.20	0	0.00	63.60	1	74	1.35%
2022/11/18	1	58.50	0	0.00	58.60	1	35	2.80%
2022/11/16	1	58.80	0	0.00	59.00	1	36	2.77%
2022/09/05	0	0.00	1	59.30	59.30	-1	34	-2.92%
2022/08/26	1	57.70	0	0.00	57.70	1	27	3.67%
2022/07/15	0	54.50	0	0.00	54.20	0	27	0.00%
2022/03/16	1	55.00	0	0.00	54.70	1	24	4.01%
2022/02/09	1	53.60	0	0.00	53.60	1	23	4.29%
2021/12/01	0	0.00	1	52.00	52.00	-1	19	-5.11%
2021/10/07	0	0.00	1	50.40	50.70	-1	24	-4.15%
2021/09/28	1	50.00	0	0.00	50.00	1	29	3.42%
2021/09/27	0	0.00	2	50.50	50.00	-2	29	-6.75%
2021/08/27	1	50.00	0	0.00	50.00	1	42	2.35%
2021/07/13	2	53.70	0	0.00	53.80	2	77	2.59%
2021/05/24	0	0.00	1	52.90	53.20	-1	96	-1.04%
2021/05/20	1	52.90	0	0.00	52.90	1	97	1.02%
2021/04/27	0	0.00	1	54.90	55.00	-1	83	-1.20%
2021/04/13	0	0.00	2	54.50	54.00	-2	74	-2.69%
2021/04/01	0	54.90	0	0.00	53.20	0	58	0.00%
2021/03/29	0	56.95	0	0.00	52.90	0	56	0.00%
2021/01/20	1	48.90	0	0.00	48.60	1	35	2.85%
2021/01/05	0	0.00	1	49.25	49.30	-1	26	-3.83%
2020/12/30	0	0.00	1	49.20	49.00	-1	25	-3.85%
2020/12/21	0	0.00	1	49.50	49.30	-1	26	-3.83%
2020/11/09	0	47.95	0	0.00	47.75	0	34	0.02%
2020/11/06	0	48.00	0	0.00	47.90	0	35	0.01%
2020/10/28	0	0.00	1	47.60	47.60	-1	43	-2.28%
2020/09/04	0	0.00	1	47.30	47.75	-1	106	-0.94%
2020/08/20	1	46.60	0	0.00	46.05	1	117	0.85%
2020/07/10	0	0.00	1	53.00	52.70	-1	122	-0.81%
2020/07/08	1	54.00	1	54.00	53.90	0	113	0.00%
2020/06/19	0	0.00	1	54.40	53.60	-1	100	-0.99%
2020/06/17	1	52.30	3	51.60	52.00	-2	91	-2.19%
2020/06/10	0	0.00	1	50.90	50.70	-1	84	-1.18%
2020/05/26	0	0.00	2	51.00	51.00	-2	76	-2.61%
2020/05/25	2	50.85	0	0.00	50.60	2	73	2.72%
2019/10/03	0	0.00	1	47.55	47.55	-1	42	-2.36%
2019/08/23	3	48.00	0	0.00	48.00	3	40	7.33%
2019/08/22	0	0.00	1	48.05	48.05	-1	40	-2.47%
2019/08/05	1	50.80	0	0.00	50.40	1	30	3.23%
2019/07/25	0	0.00	1	51.90	51.90	-1	30	-3.27%
2019/07/18	2	52.00	0	0.00	52.10	2	27	7.18%
2019/04/02	2	49.78	0	0.00	49.85	2	27	7.15%
2019/03/29	2	50.20	0	0.00	50.10	2	26	7.69%
2018/09/26	1	50.70	0	0.00	50.80	1	63	1.57%
2018/08/23	0	0.00	1	50.10	50.20	-1	63	-1.57%
2018/08/21	1	54.40	0	0.00	54.40	1	61	1.63%
2018/08/13	0	0.00	1	54.60	53.80	-1	64	-1.55%
2018/08/07	1	55.90	0	0.00	55.80	1	71	1.40%
2018/07/18	0	0.00	1	54.70	54.90	-1	174	-0.57%
2018/07/13	1	54.30	0	0.00	53.90	1	182	0.55%
2018/07/12	0	0.00	1	54.80	54.50	-1	182	-0.55%
2018/07/11	1	54.00	0	0.00	54.20	1	184	0.54%
2018/07/05	0	0.00	2	53.35	52.30	-2	197	-1.01%
2018/06/26	0	0.00	1	55.70	55.20	-1	274	-0.36%
2018/06/22	2	56.40	0	0.00	55.90	2	290	0.69%
2018/06/20	0	0.00	2	55.60	55.80	-2	302	-0.66%
2018/06/19	1	55.90	1	55.70	55.80	0	313	0.00%
2018/05/18	1	56.50	0	0.00	56.50	1	350	0.29%
2018/05/16	0	0.00	1	57.90	58.20	-1	347	-0.29%
2018/05/15	1	57.80	0	0.00	57.50	1	345	0.29%
2018/05/09	1	57.10	0	0.00	57.00	1	339	0.29%
2018/05/08	1	57.40	0	0.00	57.80	1	338	0.30%
2018/05/07	1	57.00	0	0.00	57.00	1	336	0.30%
2018/05/02	0	0.00	8	60.78	60.00	-8	324	-2.47%
2018/04/30	1	61.70	1	62.70	61.50	0	318	0.00%
2018/04/27	8	61.33	0	0.00	59.70	8	294	2.71%
2018/04/26	0	0.00	3	57.33	58.00	-3	253	-1.18%
2018/04/24	1	56.50	0	0.00	56.30	1	246	0.41%
2018/04/23	0	58.50	0	0.00	58.00	0	243	0.00%
2018/04/11	1	59.40	0	0.00	59.80	1	221	0.45%
2018/04/10	2	62.20	2	60.60	59.20	0	214	0.00%
2018/04/09	1	61.00	3	62.50	62.90	-2	191	-1.05%
2018/04/03	0	0.00	1	56.90	57.20	-1	155	-0.64%
2018/03/30	3	57.13	7	57.10	56.60	-4	147	-2.71%
2018/03/29	3	58.93	3	58.37	58.10	0	142	0.00%
2018/03/26	0	0.00	6	57.73	57.80	-6	119	-5.00%
2018/03/23	0	0.00	3	56.77	56.80	-3	111	-2.68%
2018/03/22	14	57.08	0	0.00	56.00	14	107	13.02%
2018/03/20	1	57.60	0	0.00	55.90	1	90	1.11%
2018/03/19	1	55.90	0	0.00	57.30	1	77	1.28%
2018/03/16	2	52.75	0	0.00	53.40	2	56	3.57%
2018/03/13	3	51.43	0	0.00	51.20	3	46	6.40%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音