久裕 (4173)-永豐金-高雄券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	21.45	0	0.00	21.50	2	223	0.90%
2024/04/11	45	22.33	1	22.20	21.90	44	216	20.30%
2024/04/10	1	22.90	0	0.00	22.90	1	205	0.49%
2024/04/09	11	22.95	0	0.00	22.85	11	194	5.65%
2024/04/03	4	22.95	0	0.00	23.00	4	178	2.24%
2024/04/02	0	0.00	5	22.90	23.05	-5	176	-2.83%
2024/04/01	0	23.03	5	22.90	22.85	-5	173	-2.88%
2024/03/29	4	22.93	5	23.05	22.85	-1	172	-0.58%
2024/03/27	0	0.00	20	22.80	22.75	-20	164	-12.18%
2024/03/25	0	0.00	7	22.81	22.85	-7	155	-4.52%
2024/03/21	0	0.00	2	22.60	22.45	-2	146	-1.37%
2024/03/19	2	22.35	0	0.00	22.35	2	144	1.39%
2024/03/05	0	0.00	2	22.50	22.40	-2	140	-1.43%
2024/02/19	0	0.00	4	22.10	22.20	-4	170	-2.34%
2024/02/16	0	0.00	1	22.10	22.10	-1	171	-0.58%
2024/01/29	1	21.65	0	0.00	21.65	1	180	0.56%
2024/01/23	0	0.00	4	21.35	21.50	-4	183	-2.18%
2024/01/19	2	21.35	0	0.00	21.25	2	187	1.07%
2024/01/18	1	21.25	0	0.00	21.20	1	188	0.53%
2024/01/10	3	21.35	0	0.00	21.35	3	204	1.47%
2024/01/09	6	21.42	0	0.00	21.30	6	207	2.90%
2024/01/04	0	0.00	5	21.72	21.75	-5	212	-2.35%
2023/12/08	2	22.20	0	0.00	22.20	2	386	0.52%
2023/12/05	1	22.55	0	0.00	22.55	1	395	0.25%
2023/12/04	4	23.10	0	0.00	23.00	4	393	1.02%
2023/12/01	5	22.80	7	22.78	22.80	-2	388	-0.52%
2023/11/30	0	0.00	5	22.38	22.60	-5	384	-1.30%
2023/11/29	1	22.40	0	0.00	22.35	1	384	0.26%
2023/11/28	9	22.04	1	22.00	22.10	8	379	2.11%
2023/11/27	26	22.87	30	22.38	22.35	-4	368	-1.09%
2023/11/24	0	0.00	2	21.88	21.80	-2	350	-0.57%
2023/11/17	1	21.80	0	0.00	21.90	1	366	0.27%
2023/11/13	2	21.45	0	0.00	21.40	2	373	0.54%
2023/11/10	2	21.80	4	22.00	21.70	-2	373	-0.54%
2023/11/08	0	0.00	2	22.35	22.30	-2	380	-0.53%
2023/11/06	0	0.00	2	22.45	22.40	-2	405	-0.49%
2023/10/20	4	21.53	0	0.00	21.45	4	557	0.72%
2023/10/18	1	22.05	0	0.00	22.05	1	578	0.17%
2023/10/17	2	22.35	0	0.00	22.30	2	620	0.32%
2023/10/02	6	22.93	0	0.00	22.80	6	805	0.74%
2023/09/21	5	24.25	5	23.10	23.00	0	862	0.00%
2023/09/19	6	23.95	0	0.00	23.45	6	826	0.73%
2023/09/18	9	23.71	0	0.00	23.70	9	827	1.09%
2023/09/15	10	23.55	0	0.00	23.95	10	832	1.20%
2023/09/14	0	0.00	15	23.25	23.70	-15	825	-1.82%
2023/09/13	0	0.00	8	22.64	22.35	-8	780	-1.03%
2023/09/12	6	21.52	0	0.00	21.80	6	772	0.78%
2023/09/11	2	21.35	0	0.00	21.30	2	780	0.26%
2023/08/24	5	22.05	0	0.00	22.00	5	931	0.54%
2023/08/21	0	22.45	0	0.00	22.15	0	979	0.00%
2023/08/17	0	0.00	5	22.95	22.75	-5	1,064	-0.47%
2023/08/14	5	22.25	0	0.00	22.30	5	1,466	0.34%
2023/08/08	5	24.25	3	24.65	23.90	2	1,467	0.14%
2023/08/07	0	0.00	6	24.00	24.25	-6	1,447	-0.41%
2023/08/02	4	22.48	0.2	22.90	22.45	3.8	1,533	0.25%
2023/08/01	2	22.85	0	0.00	22.90	2	1,667	0.12%
2023/07/31	3	23.40	0	0.00	23.10	3	1,756	0.17%
2023/07/26	0	0.00	0.6	23.55	23.70	-0.6	1,952	-0.03%
2023/07/24	25	23.03	0	0.00	23.45	25	1,937	1.29%
2023/07/21	0	0.00	1	24.10	23.80	-1	1,919	-0.05%
2023/07/20	0	0.00	1	24.80	24.15	-1	1,909	-0.05%
2023/07/19	1	24.30	1	24.60	24.15	0	1,866	0.00%
2023/07/17	0	0.00	1	24.40	24.35	-1	1,820	-0.05%
2023/07/11	0	0.00	3	24.03	24.25	-3	1,728	-0.17%
2023/07/10	1	24.45	1	24.40	24.45	0	1,709	0.00%
2023/07/03	0	0.00	10	24.33	24.50	-10	1,655	-0.60%
2023/06/29	0	0.00	25	24.20	24.35	-25	1,645	-1.52%
2023/06/27	1	23.20	1	23.15	23.05	0	1,610	0.00%
2023/06/21	0	0.00	0	22.60	22.30	0	1,589	0.00%
2023/06/14	5	22.80	0	0.00	22.70	5	1,560	0.32%
2023/06/13	0	0.00	0	24.50	24.10	0	1,528	0.00%
2023/06/12	0	0.00	1	24.50	24.70	-1	1,504	-0.07%
2023/06/07	1	23.65	0	0.00	23.70	1	1,463	0.07%
2023/06/06	1	23.90	1	23.50	23.60	0	1,455	0.00%
2023/06/02	0	0.00	0	23.50	23.10	0	1,437	0.00%
2023/05/30	1	24.05	1	23.35	23.35	0	1,413	0.00%
2023/05/29	30	23.80	0	0.00	23.70	30	1,401	2.14%
2023/05/26	3	24.05	35	23.76	23.65	-32	1,389	-2.30%
2023/05/25	0	0.00	1	24.45	24.50	-1	1,370	-0.07%
2023/05/24	1	24.80	3	24.83	24.65	-2	1,353	-0.15%
2023/05/23	7	24.26	5	24.60	24.30	2	1,317	0.15%
2023/05/22	13	25.69	15	25.62	25.10	-2	1,264	-0.16%
2023/05/19	9	23.33	3	23.52	24.20	6	984	0.61%
2023/05/12	25.8	21.90	3	21.50	21.90	22.8	816	2.79%
2023/05/11	3	21.97	0	0.00	21.50	3	810	0.37%
2023/05/09	2	22.15	0	0.00	21.60	2	719	0.28%
2023/05/08	9	24.37	6	23.60	23.20	3	664	0.45%
2023/05/05	1	23.20	0	0.00	23.60	1	521	0.19%
2023/05/04	0	0.00	5	21.80	23.40	-5	427	-1.17%
2023/05/03	5	21.10	0	0.00	21.30	5	320	1.56%
2023/04/21	0	0.00	1	19.30	19.35	-1	208	-0.48%
2023/04/14	1	19.85	0	0.00	19.70	1	215	0.46%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/03/31	0	19.90	0	0.00	19.40	0	411	0.00%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.01%
2023/03/22	0	0.00	0.1	19.00	19.05	-0.1	549	-0.01%
2023/03/21	0	0.00	0.1	19.00	19.00	-0.1	705	-0.01%
2023/03/20	0	0.00	0.3	19.00	18.90	-0.3	748	-0.04%
2023/03/17	0	0.00	0.1	19.00	18.85	-0.1	750	-0.01%
2023/03/15	0	0.00	0	19.20	19.10	0	748	0.00%
2023/03/10	0	19.90	0	0.00	19.20	0	745	0.00%
2023/03/01	0	20.75	0	0.00	19.00	0	737	0.00%
2023/02/21	0	19.25	0	0.00	19.00	0	727	0.00%
2023/01/06	0	0.00	1	18.70	18.65	-1	673	-0.15%
2023/01/04	0	0.00	1	19.05	18.55	-1	668	-0.15%
2022/12/27	2	20.00	101	20.02	20.55	-99	603	-16.41%	大賣/
2022/12/26	0	0.00	1	20.50	20.65	-1	492	-0.20%
2022/12/19	1	19.50	2	19.40	19.85	-1	420	-0.24%
2022/12/16	0	0.00	1	19.00	18.85	-1	381	-0.26%
2022/12/14	2	20.25	1	19.20	19.40	1	349	0.29%
2022/12/13	3	20.15	1	20.70	20.30	2	291	0.69%
2022/10/28	0	16.95	0	0.00	16.85	0	186	0.01%
2022/08/31	0	0.00	1	20.30	20.40	-1	193	-0.52%
2022/07/20	0	17.80	0	0.00	17.10	0	438	0.00%
2022/07/15	0	17.00	0	0.00	17.00	0	854	0.00%
2022/07/13	0	16.75	0	0.00	16.70	0	989	0.00%
2022/07/08	0	17.10	0	0.00	17.15	0	1,098	0.00%
2022/07/01	1	16.80	0	0.00	16.50	1	1,099	0.09%
2022/06/30	0	17.45	0	0.00	17.30	0	1,095	0.00%
2022/05/23	0	0.00	1	17.55	17.60	-1	1,001	-0.10%
2022/05/04	1	18.50	0	0.00	18.40	1	949	0.11%
2022/04/28	1	21.25	0	0.00	21.15	1	899	0.11%
2022/04/27	3	21.50	3	22.15	21.85	0	861	0.00%
2022/04/25	2	23.23	2	23.58	21.10	0	730	0.00%
2022/04/22	0	0.00	5	22.37	23.00	-5	513	-0.97%
2022/04/21	4.5	21.09	4	20.94	20.95	0.5	353	0.14%
2022/04/20	3	20.28	3	20.60	20.70	0	318	0.00%
2022/04/19	37	20.48	6	20.17	20.20	31	261	11.87%
2022/04/18	72	20.97	0	0.00	21.35	72	187	38.46%
2022/03/09	1	17.00	0	0.00	17.00	1	87	1.15%
2022/01/25	1	17.40	0	0.00	17.15	1	129	0.77%
2022/01/12	0	0.00	1	18.05	18.25	-1	146	-0.68%
2022/01/11	1	18.55	0	0.00	18.30	1	147	0.68%
2021/12/14	0	0.00	1	17.95	18.00	-1	176	-0.57%
2021/11/30	0	0.00	1	18.50	18.55	-1	186	-0.54%
2021/11/29	2	19.05	0	0.00	18.95	2	190	1.05%
2021/09/17	0	0.00	1	19.10	19.05	-1	490	-0.20%
2021/08/25	0	0.00	2	19.10	19.15	-2	2,882	-0.07%
2021/08/17	1	19.80	0	0.00	19.70	1	3,036	0.03%
2021/08/10	1	20.80	0	0.00	20.85	1	3,034	0.03%
2021/07/14	1	22.25	1	22.30	22.20	0	3,038	0.00%
2021/07/13	0	0.00	1	23.35	22.50	-1	3,035	-0.03%
2021/07/12	3	23.02	0	0.00	24.00	3	3,011	0.10%
2021/07/09	0	0.00	1	23.05	22.50	-1	2,981	-0.03%
2021/07/01	1	23.65	0	0.00	23.35	1	2,956	0.03%
2021/06/28	0	0.00	1	24.40	24.30	-1	2,918	-0.03%
2021/06/25	0	0.00	1	24.85	24.30	-1	2,898	-0.03%
2021/06/24	0	0.00	1	25.50	25.30	-1	2,856	-0.04%
2021/06/22	1	26.25	0	0.00	26.05	1	2,806	0.04%
2021/06/21	1	28.40	6	28.87	27.45	-5	2,748	-0.18%
2021/06/18	2	28.30	2	28.60	28.05	0	2,635	0.00%
2021/06/17	0	0.00	3	27.40	27.60	-3	2,449	-0.12%
2021/06/16	5	28.24	4	27.25	26.60	1	2,372	0.04%
2021/06/15	1	26.10	3	26.30	26.15	-2	2,238	-0.09%
2021/06/11	12	29.32	5	28.64	27.65	7	2,147	0.33%
2021/06/10	21	30.20	17	30.41	28.25	4	1,898	0.21%
2021/06/09	3	27.10	9.1	27.82	28.60	-6.1	1,224	-0.50%
2021/06/08	14.1	27.91	3	27.23	26.00	11.1	985	1.13%
2021/06/04	2	23.95	12	25.20	25.20	-10	655	-1.53%
2021/05/31	8	23.80	0	0.00	23.25	8	640	1.25%
2021/05/10	0	0.00	50	20.95	20.85	-50	742	-6.73%
2021/05/07	0	0.00	1	20.80	20.85	-1	743	-0.13%
2021/04/22	1	21.40	0	0.00	21.40	1	729	0.14%
2021/03/31	0	0.00	1	22.90	22.80	-1	752	-0.13%
2021/03/29	1	23.50	0	0.00	23.40	1	764	0.13%
2021/03/23	1	22.80	0	0.00	23.15	1	914	0.11%
2021/03/05	50	25.15	1	24.65	24.90	49	1,193	4.10%
2021/03/03	0	0.00	10	24.95	24.95	-10	1,106	-0.90%
2021/02/23	10	24.50	1	24.70	24.30	9	1,111	0.81%
2021/02/22	1	25.20	2	25.18	25.00	-1	1,068	-0.09%
2021/02/03	0	0.00	1	21.80	21.85	-1	1,160	-0.09%
2021/02/02	0	0.00	1	21.90	22.05	-1	1,346	-0.07%
2021/02/01	4	22.43	2	22.15	21.75	2	1,345	0.15%
2021/01/27	0	0.00	1	21.90	21.95	-1	1,333	-0.08%
2021/01/06	1	23.80	0	0.00	23.70	1	1,740	0.06%
2020/12/31	0	0.00	1	25.20	25.10	-1	1,792	-0.06%
2020/12/22	0	0.00	2	25.40	25.45	-2	1,920	-0.10%
2020/12/21	0	0.00	1	25.45	25.35	-1	1,906	-0.05%
2020/12/17	3	26.57	0	0.00	25.85	3	1,869	0.16%
2020/12/16	0	0.00	7	25.76	26.30	-7	1,758	-0.40%
2020/12/15	4	24.90	4	24.88	24.80	0	1,607	0.00%
2020/12/14	1	23.70	0	0.00	23.65	1	1,527	0.07%
2020/12/11	1	23.00	0	0.00	23.15	1	1,522	0.07%
2020/12/09	1	24.40	2	24.15	24.10	-1	1,499	-0.07%
2020/12/02	0	0.00	1	24.80	24.60	-1	1,495	-0.07%
2020/12/01	1	24.45	0	0.00	24.50	1	1,491	0.07%
2020/11/23	0	0.00	4	24.95	24.95	-4	1,461	-0.27%
2020/11/20	4	24.95	0	0.00	24.95	4	1,444	0.28%
2020/11/19	0	0.00	32	24.69	24.95	-32	1,437	-2.23%
2020/11/18	33	25.18	6	24.88	25.05	27	1,421	1.90%
2020/11/17	6	24.55	3	24.80	24.30	3	1,325	0.23%
2020/11/11	2	23.78	0	0.00	23.90	2	1,375	0.15%
2020/11/10	2	25.28	3	24.88	24.80	-1	1,348	-0.07%
2020/11/03	1	23.70	30	23.66	23.85	-29	1,164	-2.49%
2020/11/02	30	24.47	1	23.85	24.00	29	1,198	2.42%
2020/10/30	2	23.58	0	0.00	23.25	2	1,178	0.17%
2020/10/28	2	23.88	1.2	24.31	23.65	0.8	1,218	0.07%
2020/10/16	0	0.00	5	24.01	24.05	-5	1,201	-0.42%
2020/10/15	4	25.50	6	25.00	24.50	-2	1,222	-0.16%
2020/10/14	18	25.68	12	25.77	25.90	6	1,134	0.53%
2020/10/13	6	22.88	2	23.13	23.55	4	1,027	0.39%
2020/09/29	35	23.52	33	23.23	22.65	2	1,273	0.16%
2020/09/14	0	0.00	1	22.05	22.00	-1	1,760	-0.06%
2020/09/11	0	0.00	1	22.35	22.25	-1	1,979	-0.05%
2020/09/08	9	23.64	5	24.05	23.25	4	2,211	0.18%
2020/09/02	0	0.00	2	22.35	22.25	-2	2,377	-0.08%
2020/08/19	1	24.80	0	0.00	23.95	1	2,561	0.04%
2020/08/12	0	0.00	1	23.40	23.45	-1	2,708	-0.04%
2020/08/06	1	24.45	0	0.00	24.25	1	2,791	0.04%
2020/08/03	1	24.10	0	0.00	23.65	1	2,816	0.04%
2020/07/27	0	0.00	1	23.05	22.70	-1	2,881	-0.03%
2020/07/24	0	0.00	2	23.55	23.90	-2	2,878	-0.07%
2020/07/20	0	0.00	2	22.83	23.05	-2	2,835	-0.07%
2020/07/13	1	25.20	1	25.15	25.10	0	2,750	0.00%
2020/07/10	8	25.68	15	25.99	25.40	-7	2,732	-0.26%
2020/07/09	2	25.00	2	24.80	25.10	0	2,613	0.00%
2020/07/08	9.5	24.51	0	0.00	24.50	9.5	2,537	0.37%
2020/07/07	0	0.00	1	24.40	23.65	-1	2,501	-0.04%
2020/07/06	0	0.00	1	24.25	24.20	-1	2,479	-0.04%
2020/07/03	0	0.00	2	24.30	24.20	-2	2,466	-0.08%
2020/07/01	2	24.35	0	0.00	24.40	2	2,463	0.08%
2020/06/30	1	24.40	1	24.65	24.55	0	2,442	0.00%
2020/06/29	3	25.45	2	25.68	25.00	1	2,407	0.04%
2020/06/24	0	0.00	1	24.40	23.75	-1	2,284	-0.04%
2020/06/23	3	24.90	1	24.30	24.50	2	2,249	0.09%
2020/06/22	2	25.70	1	24.80	25.80	1	2,197	0.05%
2020/06/19	4	26.95	2	26.35	25.00	2	2,122	0.09%
2020/06/18	0	0.00	3	26.60	26.60	-3	1,918	-0.16%
2020/06/17	5	23.51	1	24.10	24.20	4	1,699	0.24%
2020/06/16	2	22.20	8	22.01	22.00	-6	1,544	-0.39%
2020/06/10	5	21.93	5	22.10	22.00	0	1,445	0.00%
2020/06/08	1	20.75	0	0.00	20.70	1	1,325	0.08%
2020/05/26	1	21.85	0	0.00	21.20	1	1,291	0.08%
2020/05/25	5	20.55	7.5	20.90	21.30	-2.5	1,175	-0.22%
2020/05/21	0	0.00	3	19.50	19.45	-3	1,074	-0.28%
2020/05/19	0	0.00	1	19.55	19.65	-1	1,051	-0.10%
2020/05/18	0	0.00	2	19.30	19.20	-2	996	-0.20%
2020/05/14	2	18.85	0	0.00	18.85	2	955	0.21%
2020/05/13	0	0.00	7	19.24	19.55	-7	928	-0.75%
2020/05/11	6	20.00	0	0.00	20.25	6	872	0.69%
2020/05/08	6	20.59	3	20.45	20.55	3	851	0.35%
2020/05/07	0	0.00	1	20.80	21.65	-1	769	-0.13%
2020/05/06	0	0.00	2	19.90	19.70	-2	703	-0.28%
2020/04/20	0	0.00	1	18.90	19.20	-1	560	-0.18%
2020/04/17	2	19.35	1	19.10	19.00	1	556	0.18%
2020/04/08	0	0.00	2	19.60	19.55	-2	479	-0.42%
2020/04/07	2	19.45	0	0.00	19.60	2	470	0.42%
2020/04/06	1	19.45	1	19.65	19.80	0	449	0.00%
2020/03/13	0	0.00	1.2	18.24	18.50	-1.2	378	-0.32%
2020/03/12	5	21.55	5	21.00	19.95	0	365	0.00%
2020/03/11	0.2	21.20	0	0.00	21.30	0.2	322	0.06%
2020/03/09	2	21.95	1	21.90	21.30	1	296	0.34%
2020/03/02	0	0.00	1	20.25	20.30	-1	248	-0.40%
2020/02/26	1	21.40	0	0.00	20.95	1	240	0.42%
2020/02/25	1	21.75	0	0.00	21.20	1	235	0.42%
2020/02/24	6	21.53	1	21.60	21.60	5	191	2.61%
2019/11/18	0	0.00	2	21.20	21.00	-2	871	-0.23%
2019/11/15	2	21.25	0	0.00	21.15	2	875	0.23%
2019/11/06	0	0.00	2	23.95	23.70	-2	854	-0.23%
2019/11/05	2	24.30	0	0.00	24.10	2	845	0.24%
2019/11/04	2	23.75	0	0.00	23.90	2	831	0.24%
2019/10/31	0	0.00	2	22.65	22.65	-2	808	-0.25%
2019/10/25	2	23.50	0	0.00	22.90	2	789	0.25%
2019/10/23	0	0.00	2	23.50	23.25	-2	761	-0.26%
2019/10/22	0	0.00	3	23.52	23.70	-3	755	-0.40%
2019/10/21	1	24.05	0	0.00	23.70	1	751	0.13%
2019/10/16	1	24.05	0	0.00	23.85	1	727	0.14%
2019/10/14	0	0.00	3	22.70	22.55	-3	678	-0.44%
2019/10/09	3	23.57	15	23.70	23.25	-12	657	-1.83%
2019/10/08	0	0.00	2	22.93	23.90	-2	627	-0.32%
2019/10/07	2	23.30	2	24.20	23.80	0	599	0.00%
2019/10/03	2	21.05	0	0.00	21.30	2	477	0.42%
2019/09/26	0	0.00	1	21.65	21.40	-1	441	-0.23%
2019/09/25	1	21.25	0	0.00	21.60	1	430	0.23%
2019/09/24	1	21.20	3	20.85	20.90	-2	401	-0.50%
2019/09/23	0	0.00	2	20.75	20.85	-2	380	-0.53%
2019/09/20	2	20.65	1	21.00	20.60	1	368	0.27%
2019/09/19	0	0.00	2	20.35	20.70	-2	339	-0.59%
2019/09/17	1	20.45	2	20.35	20.35	-1	296	-0.34%
2019/09/16	6	19.75	0	0.00	20.00	6	263	2.28%
2019/09/12	2	19.30	0	0.00	19.20	2	228	0.87%
2019/09/11	2	18.80	2	19.05	19.05	0	205	0.00%
2019/09/10	2	17.80	8	17.90	18.35	-6	168	-3.55%
2019/08/19	0	0.00	2	18.13	18.10	-2	133	-1.50%
2019/08/13	0	0.00	3	17.63	17.80	-3	115	-2.59%
2019/08/05	6	17.40	0	0.00	17.25	6	106	5.61%
2019/07/23	0	0.00	1	17.75	17.55	-1	114	-0.88%
2019/07/18	0.1	17.55	0	0.00	17.60	0.1	111	0.09%
2019/07/10	0	0.00	1	17.70	17.40	-1	124	-0.80%
2019/06/04	0	0.00	2	17.53	17.50	-2	190	-1.05%
2019/06/03	0	0.00	1	17.60	17.55	-1	191	-0.52%
2019/05/14	0	0.00	1	16.50	16.65	-1	245	-0.41%
2019/05/10	1	16.60	0	0.00	16.70	1	246	0.41%
2019/04/15	0	0.00	18	17.50	17.45	-18	354	-5.07%
2019/04/11	0	0.00	3	17.95	17.80	-3	349	-0.86%
2019/04/09	0	0.00	1	17.90	17.65	-1	342	-0.29%
2019/04/08	18	17.35	10	17.98	17.75	8	336	2.38%
2019/04/02	2	16.90	0	0.00	16.90	2	320	0.62%
2019/04/01	3	16.88	0	0.00	16.85	3	319	0.94%
2019/03/15	5	16.35	0	0.00	16.40	5	338	1.48%
2019/03/08	1	16.60	0	0.00	16.60	1	370	0.27%
2019/03/07	2	16.80	0	0.00	16.85	2	371	0.54%
2019/03/05	1	16.80	0	0.00	16.90	1	378	0.26%
2019/02/18	0	0.00	4	17.73	17.20	-4	391	-1.02%
2019/02/14	2	16.80	0	0.00	16.80	2	365	0.55%
2019/02/13	1	16.80	0	0.00	16.70	1	367	0.27%
2019/02/11	1	16.80	15	16.71	16.85	-14	367	-3.81%
2019/01/28	6	16.69	0	0.00	16.90	6	377	1.59%
2019/01/25	22	16.95	31	17.60	16.85	-9	371	-2.42%
2019/01/23	1	16.45	0	0.00	16.55	1	296	0.34%
2019/01/22	3	16.58	0	0.00	16.55	3	295	1.01%
2019/01/21	2	16.30	0	0.00	16.45	2	287	0.70%
2019/01/18	2	15.90	0	0.00	15.95	2	270	0.74%
2019/01/17	0	0.00	2	15.80	15.90	-2	270	-0.74%
2019/01/10	5	15.60	23	15.70	15.60	-18	266	-6.76%
2018/12/28	1	15.50	0	0.00	15.50	1	261	0.38%
2018/12/25	2	15.40	0	0.00	15.45	2	258	0.77%
2018/12/20	2	15.58	0	0.00	15.55	2	260	0.77%
2018/12/19	4	15.83	0	0.00	15.80	4	256	1.56%
2018/12/18	8	15.96	0	0.00	15.90	8	257	3.11%
2018/12/14	2	16.25	0	0.00	16.25	2	260	0.77%
2018/12/12	23	16.10	0	0.00	16.25	23	272	8.45%
2018/12/11	0	0.00	5	16.62	16.40	-5	276	-1.81%
2018/12/10	5	15.70	0	0.00	15.70	5	265	1.89%
2018/12/06	2	16.10	2	16.60	16.10	0	251	0.00%
2018/12/05	21	16.29	20	16.00	16.10	1	245	0.41%
2018/11/29	1	15.60	0	0.00	15.60	1	208	0.48%
2018/11/28	2	15.93	0	0.00	15.95	2	197	1.01%
2018/11/02	4	15.93	0	0.00	15.80	4	126	3.16%
2018/10/24	1	16.80	0	0.00	16.90	1	122	0.82%
2018/10/11	1	16.25	0	0.00	16.20	1	125	0.80%
2018/10/09	1	18.00	0	0.00	17.95	1	121	0.82%
2018/10/05	1	18.10	0	0.00	18.25	1	120	0.83%
2018/09/21	1	18.20	0	0.00	18.10	1	119	0.83%
2018/09/20	1	18.40	0	0.00	18.40	1	116	0.86%
2018/09/17	0	0.00	3	19.12	19.20	-3	95	-3.14%
2018/08/08	2	17.85	0	0.00	17.60	2	130	1.53%
2018/05/14	0	0.00	3	18.83	18.70	-3	164	-1.82%
2018/05/11	1	17.50	0	0.00	17.55	1	157	0.63%
2018/04/23	0	20.00	0	0.00	18.65	0	154	0.00%
2018/04/12	1	18.45	0	0.00	18.55	1	143	0.69%
2018/04/10	1	18.65	0	0.00	18.65	1	133	0.75%
2018/03/30	0	0.00	3	19.75	19.75	-3	122	-2.45%
2018/03/29	0	0.00	2	19.90	19.90	-2	118	-1.68%
2018/03/21	5	20.10	0	0.00	19.90	5	110	4.51%
2018/02/27	0	0.00	1	19.70	19.75	-1	150	-0.67%
2018/01/11	1	19.00	0	0.00	19.00	1	457	0.22%
2018/01/08	1	19.50	0	0.00	19.50	1	494	0.20%