浩鼎 (4174)-永豐金-高雄券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.5
漲跌
▼0.2
漲幅
-0.34%
成交量
472張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	0.00	0	59.60	59.80	0	638	-0.01%
2025/02/21	0	61.00	0	0.00	60.20	0	635	0.00%
2025/02/14	1	60.00	0	0.00	60.10	1	665	0.15%
2025/02/10	0.1	60.37	0	0.00	59.70	0.1	692	0.01%
2025/02/06	0	0.00	1	61.00	62.00	-1	710	-0.14%
2025/02/05	0	0.00	0	58.60	58.80	0	713	0.00%
2025/02/04	0	0.00	0	58.40	58.90	0	726	0.00%
2025/01/22	0	0.00	0	57.00	57.20	0	731	0.00%
2025/01/21	0	0.00	40	56.35	56.40	-40	739	-5.41%
2025/01/17	0	0.00	40	55.80	55.80	-40	758	-5.28%
2025/01/16	0	0.00	30	56.90	56.90	-30	759	-3.95%
2025/01/15	0	0.00	30	56.20	56.20	-30	766	-3.91%
2025/01/14	0	0.00	31	56.00	56.00	-31	775	-4.00%
2025/01/13	0	0.00	30	55.20	55.20	-30	799	-3.75%
2025/01/10	1	58.20	0	0.00	57.70	1	795	0.13%
2025/01/08	0	0.00	0.1	59.40	58.40	-0.1	824	-0.01%
2024/12/31	0	0.00	1	57.50	58.50	-1	905	-0.11%
2024/12/30	1	56.80	0	0.00	56.60	1	938	0.11%
2024/12/18	0	0.00	1	59.40	59.60	-1	1,231	-0.08%
2024/12/13	2	58.60	0	0.00	58.60	2	1,267	0.16%
2024/12/09	1	60.00	0	0.00	60.40	1	1,297	0.08%
2024/12/05	0	64.00	0	0.00	63.00	0	1,313	0.00%
2024/12/04	0	0.00	1	63.00	63.50	-1	1,334	-0.07%
2024/12/03	0	0.00	1	63.80	63.00	-1	1,369	-0.07%
2024/11/21	3	63.40	0	0.00	63.60	3	1,845	0.16%
2024/11/15	1	62.40	200	61.80	61.80	-199	2,350	-8.47%	大賣/鉅額交易
2024/11/12	1	63.50	0	0.00	62.80	1	2,469	0.04%
2024/11/11	0	0.00	1	64.00	64.30	-1	2,595	-0.04%
2024/11/05	0	0.00	2	65.60	65.80	-2	2,897	-0.07%
2024/11/04	11	65.62	0	0.00	65.20	11	2,944	0.37%
2024/10/29	1	65.50	0	0.00	65.20	1	3,050	0.03%
2024/10/24	5	66.80	0	0.00	66.80	5	3,036	0.16%
2024/10/16	0	0.00	1	67.80	66.40	-1	3,016	-0.03%
2024/10/14	0	0.00	0.2	67.63	67.80	-0.2	2,993	-0.01%
2024/10/11	5	68.60	0	0.00	68.30	5	2,989	0.17%
2024/10/09	1.4	69.50	0	0.00	68.40	1.4	2,988	0.05%
2024/10/08	2.1	72.25	1	71.10	70.80	1.1	2,964	0.04%
2024/10/07	1	74.40	1	74.00	74.10	0	2,953	0.00%
2024/10/04	1	75.00	0	77.40	74.70	1	2,990	0.03%
2024/10/01	0	0.00	1.1	80.36	80.40	-1.1	2,956	-0.04%
2024/09/30	0	0.00	0	76.70	76.00	0	2,859	0.00%
2024/09/27	0	0.00	0.9	73.80	72.80	-0.9	2,818	-0.03%
2024/09/26	2.1	74.44	1	74.60	73.40	1.1	2,814	0.04%
2024/09/25	5	77.96	0	0.00	76.70	5	2,792	0.18%
2024/09/20	0	0.00	1	76.50	75.70	-1	2,677	-0.04%
2024/09/19	3	77.53	4	77.55	77.70	-1	2,659	-0.04%
2024/09/18	6	76.97	1	78.40	76.60	5	2,648	0.19%
2024/09/16	0	0.00	0.1	75.20	76.10	-0.1	2,625	0.00%
2024/09/13	0	0.00	1.7	75.24	75.00	-1.7	2,619	-0.06%
2024/09/12	7	76.21	2	75.75	75.30	5	2,613	0.19%
2024/09/11	1	76.00	1.2	75.69	76.00	-0.2	2,609	-0.01%
2024/09/10	0	0.00	5	73.88	75.50	-5	2,603	-0.19%
2024/09/09	5	77.70	2	76.80	76.00	3	2,581	0.12%
2024/09/05	1	80.38	0	0.00	77.20	1	2,546	0.04%
2024/09/04	0	80.20	0	0.00	78.90	0	2,536	0.00%
2024/09/03	0.1	85.40	0	0.00	83.30	0.1	2,501	0.00%
2024/09/02	0.1	84.50	1	85.70	84.20	-1	2,487	-0.04%
2024/08/30	3	88.83	0	0.00	88.00	3	2,435	0.12%
2024/08/29	5	91.22	4.4	90.73	90.60	0.6	2,382	0.03%
2024/08/28	2	89.85	2	91.15	90.00	0	2,287	0.00%
2024/08/27	0	84.50	2	85.93	84.30	-2	2,176	-0.09%
2024/08/26	1	87.99	1	87.10	86.30	0	2,124	0.00%
2024/08/23	4.5	90.03	3	88.30	88.60	1.5	2,073	0.07%
2024/08/22	3.4	90.25	6	90.33	89.80	-2.6	1,984	-0.13%
2024/08/21	6	88.05	5.2	87.55	88.90	0.8	1,859	0.04%
2024/08/20	10	82.67	6	83.30	85.90	4	1,664	0.24%
2024/08/19	0	0.00	1	77.20	79.40	-1	1,480	-0.07%
2024/08/16	7	78.21	4	77.75	78.50	3	1,436	0.21%
2024/08/15	0	0.00	0.2	75.31	75.90	-0.2	1,354	-0.01%
2024/08/14	5	76.86	2	75.80	75.90	3	1,315	0.23%
2024/08/13	6.2	77.70	6	76.57	75.70	0.2	1,250	0.02%
2024/08/09	3	72.80	5	74.00	74.80	-2	1,042	-0.19%
2024/08/08	2	70.00	4	70.70	70.70	-2	844	-0.24%
2024/08/07	0	62.90	1	64.80	64.30	-1	771	-0.13%
2024/08/06	0	61.00	2	61.20	60.60	-2	735	-0.27%
2024/08/05	3.5	64.49	3	64.70	61.60	0.5	671	0.07%
2024/07/29	0.1	60.60	0	0.00	60.30	0.1	515	0.02%
2024/07/26	1	62.40	0	0.00	62.50	1	505	0.20%
2024/07/19	1	62.90	0	0.00	62.60	1	488	0.20%
2024/07/18	0	64.10	0	0.00	64.90	0	478	0.00%
2024/07/16	1	63.30	0	0.00	63.30	1	451	0.22%
2024/07/12	4	63.00	0	0.00	62.80	4	441	0.91%
2024/07/11	0	0.00	1	62.40	63.60	-1	436	-0.23%
2024/07/10	0.1	62.30	0	0.00	62.10	0.1	430	0.02%
2024/07/09	10	62.80	0	0.00	62.60	10	426	2.35%
2024/07/03	1	60.80	0	0.00	61.30	1	335	0.30%
2024/07/02	3	61.30	0	0.00	60.80	3	331	0.90%
2024/06/19	0	0.00	2	61.50	60.90	-2	338	-0.59%
2024/06/18	0	61.90	0	0.00	61.40	0	338	0.00%
2024/06/14	1	61.30	0	0.00	60.60	1	335	0.30%
2024/06/07	0	0.00	0	59.70	61.40	0	346	0.00%
2024/06/06	0	0.00	1	59.50	59.40	-1	349	-0.29%
2024/05/28	0	0.00	1	58.50	59.10	-1	365	-0.27%
2024/05/20	0	0.00	1	61.00	60.80	-1	397	-0.25%
2024/05/15	1	61.89	1	61.20	60.60	0	401	0.00%
2024/05/07	0	0.00	5	61.12	61.00	-5	442	-1.13%
2024/05/03	1	62.20	1	62.20	61.50	0	444	0.00%
2024/04/30	0	0.00	0.2	61.50	61.50	-0.2	441	-0.05%
2024/04/29	0	0.00	0.3	60.40	61.10	-0.3	441	-0.07%
2024/04/17	0	0.00	0	60.40	60.30	0	457	0.00%
2024/04/16	0	60.80	0	0.00	59.80	0	466	0.00%
2024/04/15	0	62.50	0	0.00	61.30	0	471	0.00%
2024/04/11	0	63.70	0	0.00	62.80	0	477	0.00%
2024/04/08	2	64.30	0	0.00	63.90	2	483	0.41%
2024/03/26	0	62.60	0	0.00	61.20	0	541	0.00%
2024/03/21	0	61.50	0	0.00	61.20	0	540	0.00%
2024/03/20	0	62.30	0	0.00	61.30	0	539	0.00%
2024/03/19	0	62.35	1	62.40	61.90	-1	538	-0.19%
2024/03/13	0	62.90	1	60.60	60.60	-1	517	-0.19%
2024/03/07	0	0.00	0.5	65.80	65.10	-0.5	505	-0.10%
2024/03/06	1	66.60	0	0.00	66.10	1	496	0.20%
2024/03/05	1	66.50	0	0.00	66.20	1	496	0.20%
2024/03/04	0	66.80	0	0.00	66.30	0	492	0.00%