杏一 (4175)-永豐金-高雄券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
24張
產業
上櫃生技醫療類股▲0.32%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1.1	74.33	74.30	-1.1	44	-2.47%
2024/05/24	0.1	74.80	0	0.00	74.60	0.1	47	0.11%
2024/05/17	0	75.00	0	0.00	75.20	0	50	0.00%
2024/05/13	0	0.00	2	74.80	74.60	-2	53	-3.77%
2024/05/10	0.1	75.80	0	0.00	75.30	0.1	51	0.10%
2024/05/08	1	76.50	0	0.00	76.50	1	51	1.95%
2024/04/22	0	76.20	0	0.00	76.50	0	57	0.02%
2024/04/19	0.1	76.10	0	0.00	76.20	0.1	57	0.17%
2024/04/18	0	77.90	0	0.00	78.00	0	56	0.02%
2024/04/16	0.1	76.62	0	0.00	76.50	0.1	58	0.10%
2024/04/02	0	79.50	0	0.00	79.10	0	56	0.02%
2024/03/25	0	78.70	0	0.00	78.30	0	55	0.02%
2024/03/19	1	77.70	0	0.00	77.50	1	53	1.87%
2024/03/18	0.1	78.76	0	0.00	78.40	0.1	52	0.10%
2024/03/15	0.1	79.30	0	0.00	78.80	0.1	53	0.09%
2024/03/14	1	79.80	0	0.00	79.60	1	52	1.90%
2024/03/08	0.1	81.40	0	0.00	80.60	0.1	55	0.18%
2024/03/07	1	81.90	0	0.00	81.60	1	57	1.73%
2024/03/01	0.1	83.00	0	0.00	82.10	0.1	65	0.08%
2024/02/27	0	0.00	0.1	83.60	83.00	-0.1	72	-0.18%
2024/02/26	0	84.00	0	0.00	83.60	0	73	0.03%
2024/02/23	0.1	84.70	0	0.00	83.80	0.1	72	0.14%
2024/02/22	0.1	85.00	0	0.00	84.90	0.1	71	0.07%
2024/02/20	0	85.00	0	0.00	85.00	0	72	0.00%
2024/02/16	0	84.70	0	0.00	84.40	0	74	0.04%
2024/02/05	0.2	85.50	0	0.00	85.00	0.2	72	0.28%
2024/02/02	0.4	86.09	0	0.00	86.10	0.4	72	0.55%
2024/02/01	0.3	86.70	0	0.00	86.60	0.3	72	0.41%
2024/01/22	0.3	87.20	0	0.00	88.50	0.3	77	0.37%
2024/01/19	0	87.50	0	0.00	87.40	0	77	0.01%
2024/01/18	0.3	87.70	0	0.00	87.80	0.3	77	0.36%
2024/01/17	0	0.00	1	89.30	88.90	-1	77	-1.29%
2024/01/16	0	0.00	1	89.50	89.40	-1	76	-1.30%
2024/01/12	0.1	86.95	0	0.00	87.10	0.1	78	0.13%
2024/01/10	0	85.50	0	0.00	85.80	0	78	0.01%
2023/12/20	0.1	86.06	0	0.00	86.00	0.1	90	0.11%
2023/12/15	0	86.50	0	0.00	86.00	0	90	0.02%
2023/12/14	1	86.00	0	0.00	86.40	1	90	1.11%
2023/12/11	1.1	87.24	0.3	87.60	87.40	0.7	90	0.80%
2023/12/06	0	89.70	0	0.00	88.50	0	89	0.00%
2023/12/05	0.2	90.41	0	0.00	89.90	0.2	88	0.23%
2023/12/04	0.3	92.00	0.4	91.68	92.00	-0.1	86	-0.16%
2023/12/01	0	90.40	4	90.30	90.10	-4	84	-4.72%
2023/11/28	3.2	87.38	0	0.00	87.30	3.2	81	3.91%
2023/11/27	2	89.10	1.1	88.96	89.10	0.9	78	1.10%
2023/11/24	0	86.80	0	86.80	84.40	0	74	0.00%
2023/11/10	0	85.50	0	0.00	84.40	0	83	0.00%
2023/11/09	0	86.00	0	0.00	85.50	0	85	0.02%
2023/11/03	0	85.50	0	0.00	84.60	0	102	0.00%
2023/11/02	0	84.60	0	0.00	84.10	0	104	0.00%
2023/10/31	0	84.83	0	0.00	83.30	0	118	0.03%
2023/10/26	0	83.90	0	0.00	83.90	0	132	0.00%
2023/10/25	0	84.70	0	0.00	84.20	0	134	0.00%
2023/10/23	0.1	85.20	0	0.00	84.80	0.1	142	0.07%
2023/10/20	0	84.32	0	0.00	84.00	0	146	0.01%
2023/10/19	0.1	86.10	0	0.00	85.20	0.1	153	0.07%
2023/10/18	0.2	85.07	0	0.00	85.40	0.2	161	0.14%
2023/10/17	0.2	87.55	0	0.00	87.00	0.2	186	0.12%
2023/10/16	0	85.50	0.2	88.70	88.40	-0.2	214	-0.08%
2023/10/13	0	86.20	0	0.00	85.70	0	223	0.00%
2023/10/04	0.1	87.50	0	0.00	87.00	0.1	270	0.02%
2023/10/02	0.1	88.50	0	0.00	88.10	0.1	282	0.04%
2023/09/27	0.3	88.40	0	0.00	88.00	0.3	310	0.10%
2023/09/25	0	89.00	1	89.90	89.40	-1	351	-0.28%
2023/09/20	0	0.00	1	88.60	88.50	-1	580	-0.17%
2023/09/15	1	89.00	0	0.00	88.50	1	656	0.15%
2023/09/11	0	87.80	0	0.00	87.00	0	663	0.00%
2023/09/08	0	0.00	1	88.30	89.00	-1	664	-0.15%
2023/09/06	0	89.80	1	90.00	89.40	-1	684	-0.15%
2023/09/05	0	88.50	0	0.00	88.50	0	686	0.00%
2023/08/31	0	88.50	0	0.00	88.40	0	698	0.00%
2023/08/28	0.3	84.42	0	84.30	84.00	0.3	706	0.04%
2023/08/25	0	86.50	0	0.00	86.60	0	705	0.00%
2023/08/24	0.1	86.10	0	0.00	86.60	0.1	714	0.01%
2023/08/23	0	87.60	0	0.00	87.60	0	720	0.00%
2023/08/22	1	88.10	0	0.00	88.50	1	729	0.14%
2023/08/21	0.1	89.20	0	0.00	88.30	0.1	745	0.01%
2023/08/17	0	91.00	0	0.00	91.00	0	762	0.00%
2023/08/14	1.1	90.09	0.6	91.50	89.00	0.5	817	0.06%
2023/08/11	0	97.00	0	0.00	96.20	0	820	0.00%
2023/08/10	0	95.32	0	0.00	93.00	0	851	0.00%
2023/08/09	0	97.75	0	0.00	96.80	0	878	0.00%
2023/08/04	2.1	95.80	0.6	96.81	95.70	1.5	1,107	0.14%
2023/08/02	1.2	101.30	1	99.50	99.10	0.2	1,206	0.02%
2023/08/01	1	102.50	1	103.00	102.50	0	1,246	0.00%
2023/07/28	0.1	104.50	0	0.00	104.00	0.1	1,296	0.00%
2023/07/27	0	105.00	0	106.00	105.00	0	1,314	0.00%
2023/07/26	0	107.00	0	0.00	104.00	0	1,318	0.00%
2023/07/25	1	106.00	1.2	107.33	108.00	-0.2	1,329	-0.02%
2023/07/24	1.1	103.68	0	0.00	104.00	1.1	1,335	0.08%
2023/07/21	0.2	109.47	0	0.00	108.50	0.2	1,348	0.01%
2023/07/20	2.6	111.02	0	0.00	110.50	2.6	1,358	0.19%
2023/07/19	1	126.50	3.6	127.99	129.00	-2.6	1,342	-0.19%
2023/07/18	0.2	124.00	0	0.00	124.00	0.2	1,340	0.01%
2023/07/17	1	123.00	0	0.00	127.50	1	1,343	0.07%
2023/07/14	0	0.00	0.2	123.00	124.50	-0.2	1,349	-0.01%
2023/07/13	0	0.00	1	120.00	119.50	-1	1,340	-0.07%
2023/07/12	0.2	119.15	0	0.00	118.50	0.2	1,342	0.01%
2023/07/11	0	0.00	1	121.50	120.50	-1	1,341	-0.07%
2023/07/07	2	120.00	0	0.00	121.00	2	1,335	0.15%
2023/07/06	1.2	121.13	2	124.00	121.50	-0.9	1,328	-0.06%
2023/07/05	2	122.75	0.1	123.00	122.50	1.9	1,317	0.14%
2023/07/04	1	118.50	0	0.00	120.00	1	1,304	0.08%
2023/07/03	2.3	119.18	0	0.00	121.00	2.3	1,295	0.18%
2023/06/30	12.3	129.66	13.2	131.82	125.00	-0.9	1,273	-0.07%
2023/06/29	1	120.50	3.2	125.50	125.50	-2.2	1,139	-0.19%
2023/06/28	6	113.17	6.9	113.83	114.50	-0.9	1,112	-0.08%
2023/06/27	6	109.58	10.2	109.83	110.50	-4.1	1,064	-0.39%
2023/06/26	2	105.75	0	0.00	102.50	2	1,025	0.20%
2023/06/21	0.2	101.50	0	0.00	100.00	0.2	1,010	0.01%
2023/06/20	0.3	102.99	0	0.00	102.00	0.3	1,009	0.03%
2023/06/16	0	104.00	0	0.00	102.50	0	1,010	0.00%
2023/06/13	1.1	103.36	0	0.00	103.50	1.1	1,006	0.11%
2023/06/12	4.2	103.17	0.2	104.00	103.50	4	1,001	0.40%
2023/06/08	1	109.00	0	0.00	108.00	1	999	0.10%
2023/06/07	0.2	110.50	0	0.00	111.00	0.2	996	0.02%
2023/06/06	0.1	110.00	0	0.00	109.00	0.1	995	0.01%
2023/05/31	1	109.50	0	0.00	109.50	1	983	0.10%
2023/05/30	0.2	113.00	0	0.00	109.50	0.2	982	0.02%
2023/05/26	0	112.00	0	0.00	108.50	0	982	0.00%
2023/05/25	2.1	112.71	0	0.00	113.00	2.1	973	0.22%
2023/05/24	0.1	114.50	0	0.00	112.50	0.1	957	0.01%
2023/05/23	0.1	115.02	2	117.00	116.00	-1.9	948	-0.20%
2023/05/22	20	117.50	20	118.50	116.50	0	943	0.00%
2023/05/19	2.3	115.21	0.1	116.00	115.00	2.2	927	0.24%
2023/05/18	0.4	123.19	1.1	123.43	120.00	-0.7	901	-0.08%
2023/05/17	0.1	125.00	1	124.00	125.00	-1	885	-0.11%
2023/05/16	0	125.00	0	0.00	124.00	0	874	0.00%
2023/05/15	1	124.01	1	124.50	125.00	0	840	0.00%
2023/05/12	6	130.08	5	129.70	129.00	1	812	0.12%
2023/05/11	1	140.16	0	0.00	140.00	1	743	0.14%
2023/05/10	6	149.50	6	153.75	155.50	0	690	0.00%
2023/05/09	2	150.25	2.2	148.41	148.00	-0.2	579	-0.03%
2023/05/08	2	136.75	2	139.01	142.00	0	473	0.00%
2023/05/05	1	126.00	3	128.01	129.50	-2	427	-0.47%
2023/05/04	0	0.00	1	119.50	118.00	-1	387	-0.26%
2023/05/03	1	117.00	0	0.00	114.00	1	373	0.27%
2023/04/28	2	114.00	2	115.00	113.00	0	358	0.00%
2023/04/27	0	0.00	1	112.50	113.00	-1	343	-0.29%
2023/04/26	0	0.00	0	116.00	115.00	0	332	-0.01%
2023/04/24	0	105.00	0	0.00	109.50	0	293	0.01%
2023/04/21	1	108.50	0	0.00	106.50	1	289	0.35%
2023/04/20	0.1	103.50	0	0.00	104.00	0.1	273	0.04%
2023/04/19	0	0.00	0.1	110.70	109.00	-0.1	258	-0.02%
2023/04/17	0.1	103.50	0	100.50	102.50	0.1	233	0.03%
2023/04/14	1	97.60	1	98.28	97.70	0	225	-0.02%
2023/04/13	0	0.00	1	96.00	95.50	-1	221	-0.46%
2023/04/10	0	0.00	1	92.30	92.40	-1	220	-0.45%
2023/04/07	0	0.00	0	95.00	93.40	0	228	-0.01%
2023/03/31	0	0.00	1	93.90	93.90	-1	236	-0.42%
2023/03/30	0	0.00	0.2	92.90	93.30	-0.2	231	-0.09%
2023/03/29	0	0.00	1	91.00	90.50	-1	223	-0.45%
2023/03/28	0.2	88.00	1	88.50	87.80	-0.8	224	-0.36%
2023/03/27	0	0.00	0	90.10	90.20	0	230	-0.01%
2023/03/24	0	0.00	1	87.92	88.70	-1	235	-0.44%
2023/03/16	1.2	81.63	0	0.00	81.40	1.2	263	0.46%
2023/03/15	0.2	83.40	0	0.00	82.90	0.2	265	0.09%
2023/03/14	1	84.80	0.3	84.81	84.20	0.7	262	0.27%
2023/03/13	1	82.20	2.2	82.60	83.30	-1.2	256	-0.46%
2023/03/09	0.1	80.10	0	0.00	80.50	0.1	246	0.04%
2023/03/03	1	80.80	0.1	81.10	80.60	0.9	241	0.36%
2023/03/02	1	81.88	4	81.45	81.00	-3	239	-1.24%
2023/03/01	1	80.60	0	81.40	80.00	1	235	0.42%
2023/02/24	0	0.00	0.5	79.11	78.80	-0.5	224	-0.22%
2023/02/14	0.2	76.17	0	0.00	76.30	0.2	209	0.10%
2023/02/09	1	77.40	0	0.00	77.30	1	205	0.49%
2023/01/31	1	74.60	0	0.00	75.20	1	191	0.52%
2023/01/30	1.2	75.29	0.7	75.63	75.00	0.5	187	0.29%
2023/01/16	0	77.00	0	0.00	76.90	0	176	0.00%
2023/01/03	0	77.10	0	0.00	76.40	0	153	0.00%
2022/12/27	0.3	78.90	0	0.00	78.40	0.3	146	0.17%
2022/12/26	0	0.00	0.5	79.27	80.70	-0.5	135	-0.37%
2022/12/21	0	75.20	0	0.00	74.50	0	120	0.00%
2022/12/19	2	79.05	2.2	77.64	78.10	-0.2	113	-0.17%
2022/12/15	0.2	79.59	0	0.00	79.60	0.2	91	0.22%
2022/12/14	13	80.46	12	80.58	81.00	1	85	1.20%
2022/12/13	0	0.00	3.5	79.82	82.60	-3.5	63	-5.43%
2022/12/12	0	0.00	1	75.70	75.10	-1	47	-2.10%
2022/12/09	1	73.50	0	0.00	73.90	1	43	2.30%
2022/12/07	0	0.00	0.3	74.40	74.80	-0.3	42	-0.71%
2022/12/05	1	72.50	0	0.00	72.80	1	40	2.47%
2022/12/02	1	72.50	0	0.00	73.00	1	40	2.46%
2022/12/01	1	72.50	0	0.00	72.50	1	41	2.43%
2022/11/15	0.3	71.00	0	0.00	71.30	0.3	85	0.38%
2022/10/28	0	0.00	0	69.61	68.60	0	113	-0.02%
2022/10/25	1	68.50	0	0.00	68.80	1	116	0.86%
2022/10/14	0	0.00	0.1	70.50	69.70	-0.1	119	-0.04%
2022/10/13	2	69.50	0	0.00	69.00	2	119	1.67%
2022/10/11	0	0.00	2.2	70.93	70.90	-2.2	119	-1.80%
2022/09/28	0	0.00	0.8	69.30	68.80	-0.8	123	-0.62%
2022/09/23	0.2	71.20	0	0.00	70.90	0.2	125	0.17%
2022/09/21	0.1	72.30	0	0.00	72.70	0.1	126	0.08%
2022/09/12	1	75.10	0	0.00	76.10	1	141	0.71%
2022/09/08	0	0.00	1	75.70	75.70	-1	141	-0.70%
2022/09/06	0.3	74.42	0	0.00	73.80	0.3	147	0.19%
2022/09/05	0	77.30	0	77.30	77.10	0	149	0.00%
2022/09/01	1	77.20	0	0.00	77.30	1	166	0.60%
2022/08/31	1	80.40	1	81.50	78.90	0	167	0.00%
2022/08/29	0	0.00	2.4	78.62	80.30	-2.4	161	-1.46%
2022/08/26	1	76.20	0	0.00	77.50	1	153	0.65%
2022/08/24	0	0.00	1	76.00	76.10	-1	152	-0.66%
2022/08/23	0.3	74.30	0	0.00	74.40	0.3	152	0.20%
2022/08/18	0.2	74.60	0	0.00	74.70	0.2	152	0.13%
2022/08/15	1	73.00	1	73.70	74.20	0	157	0.00%
2022/08/12	1	72.30	1.3	73.11	73.60	-0.3	158	-0.19%
2022/07/15	0	0.00	1	67.90	68.00	-1	1,046	-0.10%
2022/07/14	1	67.40	0	0.00	67.70	1	1,073	0.09%
2022/06/14	1	71.10	0	0.00	71.60	1	1,079	0.09%
2022/06/13	1	74.00	1.3	76.18	72.40	-0.3	1,076	-0.03%
2022/06/01	1	72.80	1	72.70	72.40	0	1,043	0.00%
2022/05/31	0.4	73.25	0	0.00	73.00	0.4	1,039	0.04%
2022/05/30	0.3	73.90	0	0.00	74.10	0.3	1,037	0.03%
2022/05/25	0.2	74.51	0	0.00	74.30	0.2	1,026	0.02%
2022/05/24	0	0.00	9	75.27	74.60	-9	1,023	-0.88%
2022/05/23	0.3	76.30	0	0.00	75.30	0.3	1,018	0.03%
2022/05/20	2	77.15	0	0.00	77.10	2	1,012	0.20%
2022/05/19	9.2	79.73	3.5	78.46	76.50	5.8	1,007	0.57%
2022/05/18	0	0.00	0.1	77.30	76.20	-0.1	971	-0.01%
2022/05/16	1	74.90	0	0.00	75.30	1	953	0.10%
2022/05/13	12	82.57	8	84.05	77.80	4	933	0.43%
2022/05/12	1	79.00	3.2	78.48	79.60	-2.2	763	-0.28%
2022/05/11	0	0.00	1	73.90	72.40	-1	723	-0.14%
2022/05/10	1.2	72.03	0	73.20	71.10	1.2	711	0.16%
2022/05/09	1	76.10	1	78.90	75.60	0	696	0.00%
2022/05/06	0	0.00	1	77.90	75.80	-1	672	-0.15%
2022/05/05	1	74.90	2	76.20	74.90	-1	637	-0.16%
2022/05/04	2.1	77.87	1	79.60	76.50	1.1	615	0.18%
2022/05/03	1.1	85.88	7	87.26	83.10	-5.9	584	-1.01%
2022/04/29	4.4	92.48	0	0.00	87.90	4.4	531	0.83%
2022/04/28	0	0.00	2	97.60	97.60	-2	433	-0.46%
2022/04/27	1	83.00	5.1	83.23	88.80	-4.1	414	-0.99%
2022/04/26	4	81.60	9	79.26	80.80	-5	359	-1.39%
2022/04/25	9.1	91.32	0	0.00	82.20	9.1	300	3.03%
2022/04/22	6	87.20	11.6	90.03	91.30	-5.6	193	-2.88%
2022/04/21	6	83.90	6.1	83.92	83.00	-0.1	137	-0.07%
2022/04/20	2	78.35	4.3	78.75	79.70	-2.3	100	-2.32%
2022/04/19	3.2	78.08	2.3	80.90	73.50	0.9	73	1.29%
2022/04/18	0	0.00	8	73.29	76.00	-8	41	-19.31%
2022/04/06	0	69.80	0	0.00	69.30	0	34	0.03%
2022/03/30	1	67.40	0	0.00	67.90	1	30	3.30%
2022/03/17	0	67.60	0	0.00	67.60	0	30	0.03%
2022/03/07	0	68.70	0	0.00	68.20	0	35	0.03%
2022/03/04	1	70.20	0	0.00	68.80	1	35	2.81%
2022/03/01	1	69.30	0	0.00	69.20	1	41	2.41%
2022/02/24	0	0.00	1	71.00	70.20	-1	40	-2.47%
2022/02/22	4	69.83	0	0.00	69.80	4	39	10.19%
2022/02/18	0	68.70	0	0.00	68.60	0	39	0.02%
2022/02/09	0	68.90	0	0.00	68.60	0	44	0.02%
2022/01/19	0.2	69.90	0	0.00	69.00	0.2	48	0.52%
2022/01/18	0.2	70.00	0	0.00	69.40	0.2	48	0.36%
2022/01/14	0	69.90	0	0.00	69.50	0	50	0.01%
2022/01/03	1	69.00	0	0.00	69.20	1	53	1.88%
2021/12/22	2	69.10	0	0.00	69.10	2	72	2.76%
2021/12/20	0	69.60	0	0.00	69.40	0	76	0.03%
2021/12/16	1	69.20	0	0.00	69.10	1	81	1.22%
2021/12/07	2	70.00	0	0.00	70.20	2	103	1.93%
2021/12/02	0	71.60	0	0.00	70.90	0	113	0.00%
2021/12/01	0.2	70.80	0	0.00	71.00	0.2	125	0.17%
2021/11/29	0	0.00	0.3	73.90	71.80	-0.3	151	-0.19%
2021/11/26	0	0.00	0	70.80	70.70	0	177	-0.01%
2021/11/15	1	70.40	0	0.00	70.20	1	319	0.31%
2021/11/09	0.3	70.10	4	70.30	70.10	-3.7	319	-1.17%
2021/10/22	1	70.50	0	0.00	70.80	1	320	0.31%
2021/10/21	1	71.00	0	0.00	71.20	1	320	0.31%
2021/10/19	0	71.10	1	71.50	71.10	-1	327	-0.29%
2021/10/15	2	71.90	0.6	72.12	72.00	1.4	325	0.42%
2021/10/08	0	0.00	0.2	73.90	73.60	-0.2	323	-0.05%
2021/10/07	1	73.50	0	78.90	73.80	1	323	0.30%
2021/10/04	0.2	81.00	0	0.00	80.40	0.2	318	0.06%
2021/09/29	0.2	82.10	0	0.00	82.00	0.2	306	0.07%
2021/09/27	0	0.00	0.3	86.00	84.90	-0.3	302	-0.08%
2021/09/24	1	81.90	0.2	86.00	84.80	0.8	300	0.26%
2021/09/23	0	0.00	1	81.90	81.80	-1	298	-0.34%
2021/09/22	1	84.00	0.7	82.10	82.30	0.3	296	0.10%
2021/09/17	0.1	83.30	0	0.00	82.50	0.1	294	0.03%
2021/09/16	0	83.50	0	0.00	82.00	0	291	0.00%
2021/09/14	0	0.00	0.2	90.91	88.40	-0.2	283	-0.09%
2021/09/08	0	0.00	0.1	89.90	87.00	-0.1	273	-0.02%
2021/09/06	1.4	89.93	0	0.00	88.00	1.4	265	0.53%
2021/09/03	2.3	93.01	1.4	92.19	92.10	0.9	252	0.34%
2021/09/02	1.2	97.58	0.2	98.82	96.60	1	241	0.42%
2021/09/01	1.2	102.75	0	0.00	103.50	1.2	225	0.53%
2021/08/31	0.1	106.50	1	111.00	108.50	-0.9	193	-0.47%
2021/08/30	0	0.00	2	99.20	101.00	-2	130	-1.54%
2021/08/27	0	93.55	0	0.00	91.90	0	115	0.01%
2021/08/26	0	0.00	1	88.00	90.40	-1	82	-1.21%
2021/08/25	0	0.00	1.2	78.70	82.20	-1.2	60	-2.00%
2021/08/24	0	0.00	1	74.80	74.80	-1	48	-2.04%
2021/08/19	0	0.00	1.3	72.43	72.00	-1.3	47	-2.69%
2021/08/18	0	0.00	1	72.80	72.90	-1	48	-2.07%
2021/08/13	0	0.00	0.2	74.20	73.10	-0.2	47	-0.36%
2021/08/10	0.2	72.60	0	0.00	72.60	0.2	46	0.43%
2021/08/09	1	74.60	0	0.00	73.90	1	46	2.15%
2021/08/05	1	76.20	0	0.00	76.80	1	47	2.11%
2021/08/02	0	0.00	1	75.90	76.00	-1	45	-2.18%
2021/07/30	0	0.00	3	74.83	75.00	-3	45	-6.63%
2021/07/26	0	0.00	1	74.90	76.30	-1	44	-2.27%
2021/07/23	1	73.00	0	0.00	73.00	1	38	2.63%
2021/07/16	1	72.50	0	0.00	72.10	1	45	2.20%
2021/07/12	1	72.10	0	0.00	72.30	1	49	2.02%
2021/07/07	0	0.00	0	73.90	72.20	0	50	0.00%
2021/07/05	1	72.60	0	0.00	72.60	1	52	1.89%
2021/06/28	0	0.00	2	72.90	73.00	-2	53	-3.70%
2021/06/24	0.3	72.10	1	73.40	73.50	-0.7	53	-1.39%
2021/06/23	3	72.00	0	0.00	72.00	3	51	5.85%
2021/06/17	2	71.85	0	0.00	72.40	2	49	4.05%
2021/06/10	1	71.80	0	0.00	71.80	1	48	2.08%
2021/06/03	1	70.10	0	0.00	70.00	1	48	2.06%
2021/05/12	1	70.70	0	72.10	71.20	1	43	2.27%
2021/05/11	0	73.50	3	73.07	73.00	-3	42	-7.08%
2021/04/23	0	0.00	1	73.60	73.40	-1	32	-3.11%
2021/04/22	0	0.00	1	72.30	72.30	-1	30	-3.31%
2021/04/15	1	70.60	0	0.00	70.70	1	24	4.02%
2021/04/12	1	71.80	0	0.00	71.20	1	24	4.17%
2021/04/08	1	71.40	0	0.00	71.00	1	21	4.60%
2021/04/06	1	71.10	0	0.00	71.00	1	20	4.88%
2021/03/23	0	0.00	1	70.80	70.80	-1	20	-4.99%
2021/03/08	0	0.00	1	69.60	69.70	-1	22	-4.41%
2021/03/02	0	0.00	1	69.00	68.80	-1	23	-4.28%
2021/02/24	0	0.00	1	69.30	69.30	-1	26	-3.75%
2021/02/18	1	68.30	0	0.00	68.30	1	27	3.60%
2021/01/20	0	0.00	0	70.00	68.90	0	34	-0.14%
2021/01/11	0	0.00	1	70.50	70.50	-1	34	-2.89%
2020/12/28	1	69.10	0	0.00	68.90	1	32	3.10%
2020/12/25	1	69.50	0	0.00	69.50	1	31	3.19%
2020/12/22	0	0.00	1	70.30	70.30	-1	31	-3.19%
2020/12/10	0	0.00	1	70.70	69.70	-1	30	-3.31%
2020/12/03	1	69.80	0	0.00	69.80	1	29	3.40%
2020/11/25	0	0.00	1	70.70	70.70	-1	29	-3.36%
2020/11/12	0	0.00	0	69.30	67.90	0	33	-0.08%
2020/11/09	1	67.10	0	0.00	67.70	1	40	2.45%
2020/11/06	1	68.30	0	0.00	68.30	1	37	2.67%
2020/09/07	0	0.00	1	71.00	70.80	-1	68	-1.46%
2020/09/03	1	70.10	0	0.00	70.60	1	68	1.46%
2020/08/26	0	0.00	1	70.90	70.90	-1	72	-1.38%
2020/08/14	1	68.30	0	0.00	68.80	1	74	1.35%
2020/08/12	1	69.50	0	0.00	69.80	1	69	1.43%
2020/08/11	1	70.40	0	0.00	70.00	1	68	1.45%
2020/08/04	1	72.10	1	73.10	73.30	0	65	0.00%
2020/07/20	1	73.00	0	0.00	72.90	1	64	1.54%
2020/07/09	1	75.30	0	0.00	75.30	1	64	1.55%
2020/07/08	0	0.00	1	74.90	74.80	-1	63	-1.57%
2020/07/06	0.2	76.50	0	0.00	76.50	0.2	61	0.33%
2020/06/29	0.1	75.30	0	0.00	75.10	0.1	59	0.17%
2020/06/19	1	75.90	0	0.00	76.30	1	62	1.61%
2020/06/04	1	76.10	0	0.00	76.10	1	74	1.34%
2020/06/01	0	0.00	2	75.20	75.40	-2	75	-2.66%
2020/05/21	2	75.60	0	0.00	75.30	2	74	2.70%
2020/05/14	0	0.00	2	74.05	73.60	-2	78	-2.56%
2020/05/13	0	0.00	1	72.10	72.20	-1	75	-1.32%
2020/05/06	1	71.00	0	0.00	71.50	1	80	1.24%
2020/05/05	0	0.00	1	71.90	71.70	-1	81	-1.23%
2020/05/04	0	0.00	1	71.30	71.20	-1	82	-1.21%
2020/04/15	0	0.00	1	69.40	69.80	-1	107	-0.93%
2020/04/14	2	69.95	0	0.00	69.80	2	107	1.87%
2020/04/13	0	0.00	2	69.20	70.00	-2	105	-1.89%
2020/04/10	2	67.65	1	67.90	67.50	1	104	0.96%
2020/04/09	1	66.10	0	0.00	66.20	1	103	0.97%
2020/04/08	2	64.80	1	66.20	66.50	1	102	0.98%
2020/04/07	0	0.00	1	64.40	64.30	-1	101	-0.99%
2020/04/06	1	63.60	0	0.00	63.90	1	102	0.98%
2020/03/30	0	0.00	1	63.90	63.80	-1	101	-0.99%
2020/03/26	0	0.00	0.2	63.90	63.80	-0.2	99	-0.20%
2020/03/19	1	56.30	1	60.60	56.30	0	99	0.00%
2020/03/18	1	63.60	0	0.00	62.50	1	95	1.05%
2020/03/17	1	63.80	0	0.00	63.80	1	93	1.07%
2020/03/16	0	0.00	1	66.90	66.50	-1	92	-1.08%
2020/03/12	1	70.10	0	0.00	69.80	1	90	1.10%
2020/03/09	0	0.00	1	74.00	73.50	-1	86	-1.15%
2020/03/02	1	72.10	0	0.00	72.00	1	85	1.17%
2020/02/25	1	73.80	0	0.00	73.90	1	84	1.19%
2020/02/24	0.1	74.60	0	0.00	74.40	0.1	83	0.10%
2020/02/20	1	75.20	0	0.00	75.20	1	82	1.21%
2020/02/19	0	0.00	1	73.70	73.70	-1	79	-1.25%
2020/02/18	0	0.00	0.2	73.40	73.00	-0.2	78	-0.23%
2020/02/13	0	0.00	1	73.00	72.90	-1	76	-1.30%
2020/02/12	0	0.00	0.1	73.20	73.30	-0.1	77	-0.14%
2020/02/07	0	0.00	0.2	73.40	73.40	-0.2	75	-0.29%
2020/02/03	1	71.30	0	0.00	71.90	1	75	1.32%
2020/01/31	2	74.45	0	0.00	74.20	2	76	2.62%
2020/01/30	1	76.40	3	76.93	76.40	-2	71	-2.80%
2020/01/20	0	0.00	1	72.90	73.00	-1	55	-1.80%
2020/01/09	1	72.00	1	72.90	72.00	0	54	0.00%
2019/12/17	1	71.60	0	0.00	71.60	1	49	2.03%
2019/12/10	1	72.00	0	0.00	72.70	1	46	2.14%
2019/11/27	1	73.60	0	0.00	73.60	1	47	2.10%
2019/11/25	0.1	74.10	0	0.00	74.10	0.1	46	0.11%
2019/11/18	1	74.60	0	0.00	74.50	1	46	2.15%
2019/11/12	0.2	75.60	0	0.00	75.40	0.2	45	0.48%
2019/11/11	1	74.60	0	0.00	75.30	1	45	2.21%
2019/11/07	0	0.00	0.2	77.80	77.90	-0.2	43	-0.52%
2019/11/01	0	0.00	1	74.20	74.50	-1	40	-2.45%
2019/10/07	0.1	72.60	0	0.00	72.50	0.1	56	0.23%
2019/10/02	0.2	72.30	0	0.00	72.30	0.2	63	0.36%
2019/09/19	2	72.90	0	0.00	72.90	2	61	3.23%
2019/09/11	1	72.00	0	0.00	72.50	1	64	1.54%
2019/09/02	0	0.00	1	74.50	74.50	-1	63	-1.57%
2019/08/30	0.2	72.60	1	73.00	72.70	-0.8	61	-1.27%
2019/08/26	1	71.20	0	0.00	71.30	1	61	1.62%
2019/08/22	1	73.10	0	0.00	72.60	1	61	1.62%
2019/07/26	0	0.00	1.2	80.26	82.00	-1.2	60	-2.02%
2019/07/17	0	0.00	1	76.10	76.10	-1	45	-2.21%
2019/07/11	1	75.10	0	0.00	76.00	1	44	2.25%
2019/07/10	0	0.00	2	73.20	73.50	-2	41	-4.78%
2019/06/20	1	70.40	0	0.00	70.40	1	38	2.61%
2019/06/19	2	70.60	1	71.20	71.20	1	36	2.71%
2019/06/18	0	0.00	1	72.20	72.20	-1	36	-2.74%
2019/06/12	0	0.00	1	71.50	72.10	-1	36	-2.71%
2019/06/05	1	70.10	0	0.00	70.90	1	35	2.78%
2019/05/23	0	0.00	1	71.40	70.50	-1	43	-2.28%
2019/05/07	1	72.00	0	0.00	70.70	1	36	2.71%
2019/05/03	0	0.00	1	67.90	68.30	-1	33	-3.01%
2019/04/30	1	66.50	0	0.00	66.50	1	31	3.16%
2019/04/29	0	0.00	1	67.20	67.20	-1	31	-3.20%
2019/04/19	0	0.00	1	64.90	64.50	-1	27	-3.67%
2019/04/08	1	63.00	0	0.00	63.20	1	27	3.67%
2019/03/05	0	0.00	0.3	63.70	63.60	-0.3	15	-1.61%
2019/03/04	0	0.00	1	63.10	63.10	-1	14	-7.07%
2019/02/27	0	0.00	0.3	60.70	60.70	-0.3	11	-2.25%
2019/01/29	0	0.00	1	56.40	56.30	-1	7	-13.83%
2018/12/25	1	55.10	0	0.00	53.90	1	8	11.26%
2018/12/24	0	0.00	1	56.80	57.00	-1	8	-11.43%
2018/12/14	0	0.00	1	56.00	56.00	-1	9	-10.62%
2018/12/12	1.3	55.20	0	0.00	55.10	1.3	9	13.55%
2018/12/06	1	55.10	1	55.70	55.70	0	12	0.00%
2018/11/26	0	55.90	0	0.00	55.80	0	14	0.07%
2018/11/23	0	0.00	1	56.70	56.70	-1	14	-6.92%
2018/11/08	1	55.30	0	0.00	55.10	1	16	6.07%
2018/10/30	0	0.00	1	57.00	55.60	-1	17	-5.81%
2018/10/17	0	0.00	1	56.90	56.70	-1	18	-5.48%
2018/10/15	0	0.00	1	55.80	55.00	-1	19	-5.21%
2018/09/14	0.2	58.70	0	0.00	58.50	0.2	18	1.04%
2018/09/04	2	58.60	0	0.00	58.80	2	19	10.33%
2018/08/29	1	59.80	1	60.50	60.50	0	18	0.00%
2018/08/21	0	0.00	0.2	61.40	61.00	-0.2	18	-1.11%
2018/08/20	1	60.50	0	0.00	60.90	1	18	5.53%
2018/08/10	1	61.80	0	62.50	62.60	1	17	5.56%
2018/08/09	1	62.00	1	63.40	63.40	0	16	0.00%
2018/08/03	1.2	62.69	0	0.00	63.10	1.2	17	7.09%
2018/07/26	0	64.00	0	0.00	63.80	0	16	0.28%
2018/07/03	0	0.00	1	65.90	65.70	-1	20	-4.97%
2018/05/23	0	0.00	1	66.00	66.00	-1	33	-3.01%
2018/05/03	1	64.10	0	0.00	64.80	1	33	3.00%
2018/04/27	1	65.10	0	0.00	65.90	1	33	2.98%
2018/04/24	0	0.00	1	66.20	66.20	-1	31	-3.16%
2018/04/23	0	0.00	1	66.00	66.00	-1	30	-3.24%
2018/04/19	1	65.10	0	0.00	65.00	1	31	3.22%
2018/04/18	0	0.00	1	65.40	65.50	-1	31	-3.21%
2018/04/16	1	64.60	0	0.00	65.60	1	31	3.13%
2018/03/29	1	65.60	1	66.30	66.40	0	38	0.00%
2018/03/28	1	64.50	2	65.75	66.20	-1	37	-2.68%
2018/03/19	1	61.90	0	0.00	62.00	1	31	3.14%
2018/03/08	1	62.10	0	0.00	63.70	1	32	3.09%
2018/03/02	0	0.00	1	62.90	63.00	-1	33	-2.99%
2018/03/01	0	0.00	0.2	63.80	63.00	-0.2	33	-0.61%
2018/02/26	0	0.00	2	61.70	62.00	-2	32	-6.13%