台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.43%
  • 成交量
    14
  • 產業
    上櫃 食品工業類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華食 (4205)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/3001/1001/2202/1402/2803/1203/2404/0604/1604/2805/088082.58587.59092.59597.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07193.0000.0093.201253.96%
2025/05/06294.0000.0093.902257.95%
2025/04/25091.3000.0091.300220.08%
2025/04/18392.0000.0092.2032312.98%
2025/04/1500.00189.5089.60-123-4.29%
2025/04/10091.1000.0090.800220.03%
2025/04/090.188.4000.0088.400.1210.46%
2025/03/17192.6000.0092.801175.73%
2025/03/1200.00293.6093.20-217-11.87%
2025/02/1300.000.286.5086.20-0.211-1.45%
2025/01/22086.2000.0085.800110.05%
2025/01/2100.000.186.5085.80-0.111-0.98%
2025/01/13086.0000.0085.600120.08%
2024/12/2500.000.187.2087.10-0.112-0.97%
2024/12/24087.5000.0087.100120.08%
2024/12/1800.00188.0088.00-112-7.83%
2024/12/03088.4000.0088.000130.07%
2024/11/1500.000.389.0088.90-0.314-1.79%
2024/11/08088.9000.0088.900150.07%
2024/11/0700.000.489.3088.70-0.415-2.43%
2024/11/06089.2000.0088.900150.26%
2024/10/24089.1000.0089.000190.03%
2024/10/11089.8000.0089.100210.03%
2024/09/250.490.1000.0089.900.4221.79%
2024/09/240.190.200.190.2090.20022-0.17%
2024/09/1600.000.191.2091.00-0.122-0.44%
2024/09/12090.10290.2090.10-224-8.16%
2024/09/0400.001.191.0290.50-1.128-3.93%
2024/08/23090.6000.0090.200310.08%
2024/08/050.188.3100.0087.400.1320.35%
2024/07/31090.9000.0090.400300.13%
2024/07/26091.5000.0090.500300.02%
2024/07/22091.4000.0091.200290.03%
2024/07/17092.8000.0092.500280.02%
2024/07/15094.2000.0094.000270.11%
2024/06/27393.5000.0093.8032710.81%
2024/06/18093.9000.0093.600270.04%
2024/06/17194.0000.0093.901273.69%
2024/06/13193.8000.0093.801273.70%
2024/06/11094.4500.0093.900260.16%
2024/06/07094.8000.0094.500250.02%
2024/06/04095.0000.0094.900280.05%
2024/05/2100.002.294.9495.20-2.231-7.03%
2024/05/2000.000.195.8095.40-0.130-0.33%
2024/05/17095.6100.0095.400300.05%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
中華食 相關文章
中華食 相關影音