信立 (4303)-永豐金-高雄券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
85.9
漲跌
▼2.4
漲幅
-2.72%
成交量
36,318張
產業
上櫃塑膠
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	15	87.92	45.7	87.70	85.90	-30.7	22,988	-0.13%
2025/05/06	121	89.07	40.3	89.98	88.30	80.7	22,423	0.36%	大買/
2025/05/05	33	82.55	38	84.18	87.60	-5	21,016	-0.02%
2025/05/02	11	80.28	16.1	79.95	82.60	-5.1	20,016	-0.03%
2025/04/30	15	75.95	15.1	75.41	75.10	0	19,603	0.00%
2025/04/29	4	73.25	9	72.80	74.90	-5	19,232	-0.03%
2025/04/28	1	68.71	22	69.57	69.60	-21	18,900	-0.11%
2025/04/25	16.3	71.02	39	71.25	69.40	-22.7	18,880	-0.12%
2025/04/24	9	69.48	74	68.78	69.20	-65	18,652	-0.35%
2025/04/23	42	65.58	42	66.25	66.90	0	18,411	0.00%
2025/04/22	29	64.31	30	64.79	63.40	-1	18,298	-0.01%
2025/04/21	31	66.01	30.1	66.59	63.40	0.9	18,200	0.01%
2025/04/18	47	67.26	31	68.38	67.20	16	18,104	0.09%
2025/04/17	22.1	67.76	1	68.10	67.40	21.1	17,908	0.12%
2025/04/16	67.1	69.53	62	70.30	70.10	5.1	17,689	0.03%
2025/04/15	19	67.56	13	68.01	69.20	6	17,334	0.03%
2025/04/14	25.6	67.40	24	67.85	66.50	1.6	16,986	0.01%
2025/04/11	69	60.76	109	62.79	64.80	-40	16,699	-0.24%	大賣/
2025/04/10	1	61.80	0	0.00	61.80	1	16,738	0.01%
2025/04/09	88	57.40	55.2	57.29	56.20	32.8	16,912	0.19%
2025/04/08	17	63.14	15	64.40	62.40	2	16,919	0.01%
2025/04/07	0	0.00	0	69.30	69.30	0	17,124	0.00%
2025/04/02	48.2	80.09	46	80.48	76.90	2.2	17,194	0.01%
2025/04/01	130.5	85.15	129	85.69	82.70	1.5	16,638	0.01%	大買/大賣/
2025/03/31	72.6	85.49	71	84.84	81.00	1.6	15,886	0.01%
2025/03/28	65	85.80	68.2	86.44	88.80	-3.2	15,406	-0.02%
2025/03/27	24.8	87.46	19	87.32	86.70	5.8	14,908	0.04%
2025/03/26	85.5	90.09	13	88.58	89.90	72.5	14,624	0.50%
2025/03/25	47.4	90.28	90.1	89.14	92.40	-42.8	14,037	-0.30%
2025/03/24	46.9	87.67	20.1	90.23	84.00	26.8	13,516	0.20%
2025/03/21	48.7	92.76	37	92.31	91.00	11.7	13,184	0.09%
2025/03/20	25.9	86.90	37.4	87.96	90.50	-11.5	12,650	-0.09%
2025/03/19	39.5	85.47	51.2	84.37	82.30	-11.7	12,335	-0.10%
2025/03/18	55.2	80.15	32	81.00	81.90	23.2	11,767	0.20%
2025/03/17	31.1	72.10	61	71.68	74.50	-29.9	11,402	-0.26%
2025/03/14	77	67.63	137	68.84	69.80	-60	10,880	-0.55%	大賣/
2025/03/13	99.1	68.52	37.3	67.73	67.00	61.8	10,614	0.58%
2025/03/12	69	69.78	34.2	70.08	69.30	34.9	10,406	0.33%
2025/03/11	87.3	65.45	86	66.94	68.00	1.2	10,324	0.01%
2025/03/10	11	64.56	85	64.85	65.70	-74	9,973	-0.74%
2025/03/07	55.1	64.69	27	65.24	64.40	28.1	10,583	0.27%
2025/03/06	71	63.15	22.5	63.84	65.10	48.5	10,673	0.45%
2025/03/05	1	62.20	37	61.36	62.10	-36	10,655	-0.34%
2025/03/04	28	59.84	7	60.13	60.10	21	10,606	0.20%
2025/03/03	87.3	61.93	84	61.58	60.30	3.3	10,536	0.03%
2025/02/27	26.1	61.18	84	62.04	62.30	-57.9	10,225	-0.57%
2025/02/26	77.2	61.42	51	61.94	61.20	26.2	10,151	0.26%
2025/02/25	70.2	62.32	26.1	62.94	61.80	44.1	10,076	0.44%
2025/02/24	11.1	67.78	11.9	69.55	68.60	-0.8	9,581	-0.01%
2025/02/21	22.9	61.83	60.5	62.33	66.30	-37.6	8,930	-0.42%
2025/02/20	47.2	60.22	14	60.70	60.30	33.2	8,535	0.39%
2025/02/19	29.8	59.22	27.2	59.62	59.20	2.6	8,267	0.03%
2025/02/18	9	57.49	10	57.85	59.10	-1	7,929	-0.01%
2025/02/17	21.3	56.02	27.4	56.54	56.70	-6.1	7,452	-0.08%
2025/02/14	121	54.95	128	53.28	53.90	-7	7,015	-0.10%	大買/大賣/
2025/02/13	0.3	50.80	3	49.97	50.60	-2.7	6,821	-0.04%
2025/02/06	2	49.60	0	0.00	49.25	2	7,360	0.03%
2025/02/05	0	0.00	8	50.11	49.05	-8	7,366	-0.11%
2025/02/04	2	48.95	0	0.00	48.95	2	7,441	0.03%
2025/01/21	6	48.50	0	0.00	48.40	6	7,478	0.08%
2025/01/20	10	49.54	16	49.75	48.75	-6	7,528	-0.08%
2025/01/16	5	48.90	0	0.00	48.55	5	7,649	0.07%
2025/01/14	1	48.20	0	0.00	48.35	1	7,703	0.01%
2025/01/10	5	48.95	5	48.71	48.95	0	7,818	0.00%
2025/01/09	5.3	48.57	0	0.00	48.20	5.3	7,819	0.07%
2025/01/07	5	49.60	5	49.70	49.60	0	7,906	0.00%
2025/01/06	5	50.02	1	49.65	49.65	4	7,943	0.05%
2025/01/03	18	52.85	16	53.85	50.90	2	7,900	0.03%
2025/01/02	7.8	52.66	3	53.07	52.10	4.8	7,479	0.06%
2024/12/31	9	52.23	7	51.97	52.10	2	7,331	0.03%
2024/12/30	1	52.21	11.2	52.52	51.60	-10.2	7,236	-0.14%
2024/12/27	0.2	49.95	0.5	48.50	49.95	-0.3	7,036	0.00%
2024/12/26	2	47.60	0	0.00	47.60	2	6,996	0.03%
2024/12/25	1	48.20	0	0.00	48.10	1	6,979	0.01%
2024/12/24	2	48.25	0	0.00	48.35	2	6,969	0.03%
2024/12/23	2	49.53	0	0.00	49.05	2	6,934	0.03%
2024/12/19	5	49.15	0	0.00	48.80	5	6,951	0.07%
2024/12/18	2	49.45	5	50.64	49.60	-3	6,995	-0.04%
2024/12/17	1	51.20	4	50.48	50.20	-3	6,946	-0.04%
2024/12/16	1	48.50	0	0.00	48.45	1	6,907	0.01%
2024/12/13	0	0.00	1	48.50	47.80	-1	6,884	-0.01%
2024/12/11	3	48.98	1	48.20	48.20	2	6,893	0.03%
2024/12/10	7	49.79	1	50.60	49.60	6	6,808	0.09%
2024/12/09	1	51.50	2	51.75	52.30	-1	6,742	-0.01%
2024/12/06	4	52.93	3	52.57	52.30	1	6,702	0.01%
2024/12/05	8	55.14	11	55.25	53.70	-3	6,629	-0.05%
2024/12/04	7.1	53.07	4	53.18	53.00	3.1	6,369	0.05%
2024/12/03	33	54.09	27	53.30	52.40	6	6,458	0.09%
2024/12/02	23	52.08	36	54.74	55.80	-13	5,837	-0.22%
2024/11/29	3	51.23	8	51.38	50.80	-5	5,552	-0.09%
2024/11/28	1	46.50	0	0.00	48.70	1	5,536	0.02%
2024/11/27	5	48.56	2	48.30	47.80	3	5,750	0.05%
2024/11/26	3	50.03	1	51.69	49.70	2	6,023	0.03%
2024/11/25	1	51.30	4	52.15	51.50	-3	6,141	-0.05%
2024/11/22	0	50.20	3	50.00	49.80	-3	6,035	-0.05%
2024/11/21	0	0.00	0	48.00	47.95	0	6,020	0.00%
2024/11/20	0	0.00	6	48.68	48.50	-6	6,106	-0.10%
2024/11/19	15	48.00	17	48.39	48.50	-2	6,103	-0.03%
2024/11/18	0	0.00	0	47.00	46.25	0	6,147	0.00%
2024/11/15	0	47.60	1	47.15	47.40	-1	6,159	-0.02%
2024/11/14	2	46.47	2	46.25	46.25	0	6,181	0.00%
2024/11/13	1	47.94	2	47.63	47.25	-1	6,186	-0.02%
2024/11/12	13	48.06	6	47.38	47.15	7	6,210	0.11%
2024/11/11	20	52.90	12	52.93	52.30	8	5,987	0.13%
2024/11/08	0	0.00	8	50.13	50.70	-8	5,837	-0.14%
2024/11/07	1	49.00	0	0.00	47.80	1	5,679	0.02%
2024/11/06	3	46.68	0	0.00	48.30	3	5,694	0.05%
2024/11/04	2	47.70	0	0.00	47.70	2	5,852	0.03%
2024/11/01	0	49.55	8	49.43	48.70	-8	5,901	-0.14%
2024/10/28	2	47.40	0	0.00	47.40	2	6,274	0.03%
2024/10/25	2	48.00	0	0.00	48.25	2	6,265	0.03%
2024/10/24	0	50.10	3	49.93	49.45	-3	6,288	-0.05%
2024/10/23	0	0.00	8	49.09	48.95	-8	6,229	-0.13%
2024/10/22	3	47.17	0	0.00	48.15	3	6,268	0.05%
2024/10/21	2	47.90	0	0.00	47.65	2	6,416	0.03%
2024/10/18	3	48.37	2	48.43	48.65	1	6,806	0.01%
2024/10/17	0	49.65	7	49.93	48.85	-7	7,199	-0.10%
2024/10/16	1	47.35	0	0.00	47.85	1	7,115	0.01%
2024/10/15	0	0.00	1	48.10	47.90	-1	7,141	-0.01%
2024/10/14	5	48.12	3	48.55	47.35	2	7,120	0.03%
2024/10/11	3	48.63	1	48.90	49.20	2	7,024	0.03%
2024/10/09	4	48.08	3	48.27	48.10	1	7,060	0.01%
2024/10/08	2	47.55	0	0.00	47.75	2	7,038	0.03%
2024/10/04	6	48.76	8	49.06	48.60	-2	6,983	-0.03%
2024/10/01	3	48.13	10	48.67	48.60	-7	6,886	-0.10%
2024/09/25	2	46.85	0	0.00	46.45	2	6,790	0.03%
2024/09/24	1.5	46.00	4	47.20	46.55	-2.5	6,776	-0.04%
2024/09/23	0	0.00	2	46.58	47.15	-2	6,750	-0.03%
2024/09/20	2	47.10	1	47.50	47.30	1	6,754	0.01%
2024/09/19	2	47.83	1	47.70	47.45	1	6,690	0.01%
2024/09/18	1	45.20	0	0.00	46.50	1	6,636	0.02%
2024/09/13	1	45.60	5	44.65	44.20	-4	6,606	-0.06%
2024/09/12	1	43.90	5	44.55	43.60	-4	6,588	-0.06%
2024/09/10	13	44.12	0	0.00	44.05	13	6,598	0.20%
2024/09/09	0	0.00	10	45.50	45.50	-10	6,587	-0.15%
2024/09/06	0	0.00	2	47.33	46.40	-2	6,570	-0.03%
2024/09/05	2	46.50	11	45.97	46.20	-9	6,562	-0.14%
2024/09/04	31	49.85	8	50.19	47.90	23	6,530	0.35%
2024/09/03	6	52.52	9	53.82	53.20	-3	6,261	-0.05%
2024/09/02	12	50.97	3	51.07	50.20	9	6,059	0.15%
2024/08/30	6	53.83	4	54.25	53.20	2	5,967	0.03%
2024/08/29	10	51.62	4	52.35	52.70	6	5,730	0.10%
2024/08/28	4	51.10	7.6	51.63	51.50	-3.6	5,464	-0.07%
2024/08/27	2	48.50	2	48.85	49.20	0	5,165	0.00%
2024/08/26	0	0.00	0	47.15	46.05	0	5,018	0.00%
2024/08/23	0	0.00	3	46.98	47.75	-3	5,045	-0.06%
2024/08/22	0.1	47.36	0.1	47.25	46.45	0	5,090	0.00%
2024/08/20	3	46.37	4	45.64	46.10	-1	4,927	-0.02%
2024/08/19	1	43.40	0	0.00	42.70	1	4,822	0.02%
2024/08/15	1	43.10	0	0.00	43.05	1	4,789	0.02%
2024/08/14	3.1	44.78	0	44.40	43.25	3	4,764	0.06%
2024/08/13	2	45.10	0	0.00	45.50	2	4,708	0.04%
2024/08/12	0.1	47.05	1	48.20	46.15	-0.9	4,675	-0.02%
2024/08/09	0	44.35	2	45.95	45.95	-2	4,505	-0.04%
2024/08/07	4	42.63	1	43.20	43.30	3	4,521	0.07%
2024/08/05	1	45.50	2	46.25	44.80	-1	4,551	-0.02%
2024/08/02	9	51.34	8.3	50.98	49.75	0.7	4,614	0.01%
2024/08/01	3	50.10	5	51.90	51.90	-2	4,671	-0.04%
2024/07/31	0	0.00	5	48.34	48.35	-5	5,094	-0.10%
2024/07/29	0.6	49.07	0.3	49.40	46.00	0.3	5,053	0.01%
2024/07/26	2	47.90	0	0.00	48.25	2	5,138	0.04%
2024/07/23	2	48.50	13	47.00	46.90	-11	5,266	-0.21%
2024/07/22	5.3	47.13	3.1	45.99	45.95	2.3	5,282	0.04%
2024/07/19	21	50.11	7	49.45	49.75	14	5,442	0.26%
2024/07/18	6	49.45	5	48.72	49.75	1	5,166	0.02%
2024/07/17	2	45.30	1	45.65	45.25	1	4,815	0.02%
2024/07/16	1	45.40	2	45.10	44.60	-1	4,883	-0.02%
2024/07/15	0	0.00	0	44.00	43.70	0	4,930	0.00%
2024/07/12	0	0.00	2	43.60	43.55	-2	5,037	-0.04%
2024/07/11	0.4	46.00	0	0.00	44.05	0.4	5,085	0.01%
2024/07/10	0	43.72	0	43.68	43.55	0	5,092	0.00%
2024/07/09	1	42.80	2	42.15	42.15	-1	5,119	-0.02%
2024/06/28	0	43.99	0	43.75	43.75	0	6,242	0.00%
2024/06/27	0	0.00	0	43.85	43.55	0	6,585	0.00%
2024/06/26	2	44.40	0	44.40	44.15	2	6,903	0.03%
2024/06/24	0	44.57	0	44.45	43.85	0	7,406	0.00%
2024/06/21	0	44.05	1	43.85	43.60	-1	7,462	-0.01%
2024/06/19	0	0.00	3	44.18	43.90	-3	7,720	-0.04%
2024/06/18	0	44.05	0	0.00	44.85	0	7,975	0.00%
2024/06/17	1	44.00	0	0.00	44.00	1	7,975	0.01%
2024/06/13	2	45.00	0	0.00	44.65	2	7,940	0.03%
2024/06/12	2.2	45.43	2	46.00	45.10	0.2	7,927	0.00%
2024/06/11	15.2	48.15	5	48.20	47.55	10.2	7,939	0.13%
2024/06/07	2	45.71	0	0.00	46.85	2	7,843	0.03%
2024/06/05	0	0.00	17	44.24	43.70	-17	7,733	-0.22%
2024/06/04	0	0.00	0	45.95	45.35	0	7,688	0.00%
2024/06/03	0	0.00	0	48.50	47.75	0	7,651	0.00%
2024/05/30	2	51.00	2	49.75	49.05	0	7,689	0.00%
2024/05/29	0	0.00	0	50.68	49.80	0	7,734	0.00%
2024/05/28	8	52.85	4	52.20	51.50	4	8,029	0.05%
2024/05/24	0	48.80	0	0.00	48.50	0	8,509	0.00%
2024/05/23	0	0.00	0	49.00	48.30	0	8,571	0.00%
2024/05/22	0	48.65	0	0.00	49.60	0	8,677	0.00%
2024/05/17	0	0.00	0	48.50	48.35	0	8,931	0.00%
2024/05/16	0	48.80	0	48.20	48.15	0	9,059	0.00%
2024/05/15	0	48.55	0.1	48.95	48.40	0	9,119	0.00%
2024/05/14	0	48.70	0	0.00	48.60	0	9,176	0.00%
2024/05/13	8	48.37	6	49.48	47.90	2	9,237	0.02%
2024/05/10	6	51.67	0	0.00	49.90	6	9,240	0.06%
2024/05/09	2	51.45	2	51.65	51.30	0	9,203	0.00%