銘旺實 (4432)-永豐金-高雄券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
24.05
漲跌
▼0.10
漲幅
-0.41%
成交量
64張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	23.60	0	0.00	23.65	1	159	0.63%
2024/04/22	1.1	23.87	3	24.55	23.70	-2	168	-1.16%
2024/04/15	1	23.70	0	0.00	23.60	1	163	0.61%
2024/04/11	1	24.00	0	0.00	23.95	1	161	0.62%
2024/04/09	1.1	24.03	75	24.69	24.10	-73.9	161	-45.87%
2024/04/08	0	0.00	0.1	25.50	25.40	-0.1	148	-0.03%
2024/04/03	1	24.60	0	0.00	24.60	1	143	0.69%
2024/03/28	2	24.68	0	0.00	24.50	2	147	1.36%
2024/03/27	2	24.83	0	0.00	24.80	2	148	1.35%
2024/03/25	0.1	25.00	0	0.00	24.90	0.1	140	0.04%
2024/03/18	3.1	23.90	0	0.00	23.85	3.1	135	2.25%
2024/03/15	0	0.00	1	25.00	25.30	-1	132	-0.76%
2024/03/13	0	0.00	1	25.40	25.30	-1	135	-0.74%
2024/03/08	1	24.85	0	0.00	24.75	1	128	0.78%
2024/03/07	2	23.80	0	0.00	24.60	2	118	1.69%
2024/03/04	3	24.07	0	0.00	23.95	3	119	2.52%
2024/02/29	1	23.85	0	0.00	24.35	1	115	0.87%
2024/02/27	2	23.70	0	0.00	24.10	2	112	1.78%
2024/02/26	1	23.75	0	0.00	23.70	1	112	0.89%
2024/02/23	4	23.88	0	0.00	23.75	4	113	3.53%
2024/02/22	8	24.00	0	0.00	24.00	8	113	7.03%
2024/02/21	2	24.00	0	0.00	24.00	2	115	1.73%
2024/02/20	6	24.03	0	0.00	24.05	6	117	5.10%
2024/02/19	10	24.11	0	0.00	24.10	10	118	8.46%
2024/01/30	1	24.35	0	0.00	24.20	1	126	0.79%
2024/01/25	3	24.25	0	0.00	24.75	3	124	2.41%
2024/01/05	2	24.35	0	0.00	24.20	2	111	1.80%
2024/01/04	6	24.40	0	0.00	24.55	6	110	5.43%
2024/01/02	4	24.43	0	0.00	24.65	4	108	3.68%
2023/12/29	9	24.47	0	0.00	24.55	9	109	8.24%
2023/12/28	4	24.45	0	0.00	24.50	4	109	3.66%
2023/12/19	0	0.00	1	25.15	25.00	-1	100	-0.99%
2023/11/21	0	0.00	1	23.80	24.00	-1	101	-0.99%
2023/11/15	1	24.50	0	0.00	24.20	1	100	0.99%
2023/11/09	0.1	22.60	0	0.00	22.75	0.1	107	0.05%
2023/10/24	0	0.00	1	24.10	24.10	-1	130	-0.77%
2023/10/16	0	0.00	2	24.28	24.70	-2	133	-1.50%
2023/09/15	1	24.80	0	0.00	24.55	1	161	0.62%
2023/09/08	0	25.10	0	0.00	25.80	0	168	0.02%
2023/09/07	0.1	24.60	0	0.00	25.90	0.1	174	0.03%
2023/08/14	0.1	24.65	0	0.00	23.90	0.1	199	0.05%
2023/07/24	0.1	24.00	0	0.00	25.00	0.1	197	0.03%
2023/07/11	0	0.00	20	24.41	25.40	-20	209	-9.54%
2023/07/06	0	0.00	15	24.55	24.85	-15	207	-7.24%
2023/06/15	0	0.00	1	26.30	25.65	-1	307	-0.33%
2023/06/13	0.4	25.80	0	0.00	27.15	0.4	303	0.12%
2023/06/07	3	24.10	0	0.00	24.05	3	285	1.05%
2023/06/05	0	0.00	1	24.25	24.25	-1	298	-0.33%
2023/05/29	0	0.00	0.2	23.88	23.90	-0.2	334	-0.07%
2023/05/24	1	23.00	0	0.00	23.60	1	376	0.27%
2023/05/22	2	22.85	0	0.00	23.00	2	379	0.53%
2023/05/19	1	22.85	0	0.00	23.00	1	381	0.26%
2023/05/18	13	23.10	0	0.00	23.00	13	380	3.42%
2023/05/17	15	23.07	0	0.00	23.30	15	378	3.96%
2023/04/21	0.1	22.23	0	0.00	21.90	0.1	412	0.02%
2023/04/11	0.1	22.60	0	0.00	22.75	0.1	408	0.01%
2023/04/06	0	24.85	0	0.00	22.75	0	418	0.00%
2023/03/31	0	23.40	0	0.00	23.10	0	425	0.00%
2023/03/30	0	23.65	0	0.00	23.35	0	427	0.00%
2023/03/28	1.1	22.83	0	0.00	22.85	1.1	436	0.25%
2023/03/27	3.1	23.90	69	23.75	23.90	-65.9	438	-15.04%
2023/03/24	1	25.50	0	0.00	25.50	1	433	0.23%
2023/03/23	2	25.50	0	0.00	25.45	2	448	0.45%
2023/03/22	1	25.95	1.1	27.35	25.95	-0.1	466	-0.01%
2023/03/21	0	0.00	7	24.80	24.95	-7	428	-1.63%
2023/03/17	1	24.50	3	24.65	24.30	-2	446	-0.45%
2023/03/16	9	24.34	0	0.00	24.40	9	460	1.96%
2023/03/15	2	24.85	0	0.00	24.75	2	473	0.42%
2023/03/14	1	25.20	0	0.00	25.10	1	485	0.21%
2023/03/09	2	27.80	30	26.85	26.60	-28	502	-5.58%
2023/03/08	2	27.65	2	28.15	28.00	0	499	0.00%
2023/03/07	0	0.00	2	28.30	28.15	-2	521	-0.38%
2023/03/06	0	0.00	1	28.35	28.30	-1	525	-0.19%
2023/03/03	0	0.00	2	28.25	28.10	-2	523	-0.38%
2023/03/02	0	0.00	13	28.02	28.05	-13	518	-2.51%
2023/03/01	0	0.00	1	28.05	28.05	-1	523	-0.19%
2023/02/24	1	27.00	4	27.96	28.00	-3	518	-0.58%
2023/02/23	4	26.50	0	0.00	26.80	4	501	0.80%
2023/02/22	0	0.00	1	26.26	26.80	-1	499	-0.21%
2023/02/20	0	0.00	4	24.98	25.10	-4	513	-0.78%
2023/02/17	0	0.00	2	24.30	24.75	-2	526	-0.38%
2023/02/16	1	24.30	4	24.30	24.25	-3	594	-0.50%
2023/02/15	1	24.20	0	0.00	24.10	1	616	0.16%
2023/02/10	6	24.28	0	0.00	24.30	6	672	0.89%
2023/02/09	0	0.00	7	24.66	24.50	-7	697	-1.00%
2023/02/03	5	24.60	0	0.00	24.10	5	772	0.65%
2023/02/02	3	24.50	0	0.00	24.65	3	773	0.39%
2023/02/01	5	24.40	0	0.00	24.40	5	779	0.64%
2023/01/31	2	24.10	0	0.00	24.35	2	780	0.26%
2023/01/30	3	25.00	13	24.87	24.35	-10	778	-1.28%
2023/01/17	6	23.93	0	0.00	23.90	6	748	0.80%
2023/01/16	3	23.95	0	0.00	24.20	3	768	0.39%
2023/01/13	3	24.57	0	0.00	24.40	3	769	0.39%
2023/01/12	1	24.95	0	0.00	24.90	1	770	0.13%
2023/01/10	2	26.08	3	25.52	25.55	-1	775	-0.13%
2023/01/09	11	27.15	0	0.00	26.15	11	791	1.39%
2023/01/06	3	27.25	0	0.00	27.30	3	789	0.38%
2023/01/05	0	0.00	5	27.82	27.55	-5	800	-0.62%
2023/01/04	0	0.00	1	27.95	27.95	-1	813	-0.12%
2023/01/03	1	27.30	0	0.00	27.20	1	824	0.12%
2022/12/30	4	28.09	12	27.89	27.50	-8	829	-0.96%
2022/12/28	2	27.80	0	0.00	27.75	2	836	0.24%
2022/12/27	0	0.00	6	28.46	28.50	-6	836	-0.72%
2022/12/26	0	0.00	2	28.50	27.80	-2	832	-0.24%
2022/12/23	1	26.60	0	0.00	27.60	1	834	0.12%
2022/12/16	0	0.00	4	28.30	28.10	-4	835	-0.48%
2022/12/15	0	0.00	0	29.40	28.75	0	836	0.00%
2022/12/08	0	0.00	8	27.50	27.80	-8	826	-0.97%
2022/12/07	13.1	26.84	0	0.00	26.20	13.1	827	1.58%
2022/12/06	0	0.00	5	27.90	27.90	-5	866	-0.58%
2022/12/05	5	27.20	0	0.00	27.00	5	887	0.56%
2022/12/02	5	27.00	0	0.00	27.15	5	891	0.56%
2022/12/01	5	26.80	5	28.00	27.35	0	891	0.00%
2022/11/30	2	26.70	2	27.15	26.80	0	904	0.00%
2022/11/25	10	25.29	0	0.00	25.20	10	921	1.08%
2022/11/24	10	25.56	0	0.00	25.90	10	940	1.06%
2022/11/22	2	25.60	0	0.00	25.20	2	1,127	0.18%
2022/11/17	0	0.00	1	25.05	26.00	-1	1,240	-0.08%
2022/11/15	2	24.85	1	24.80	25.00	1	1,245	0.08%
2022/11/14	4	25.35	5	26.68	25.25	-1	1,254	-0.08%
2022/11/11	1	24.35	1	24.45	24.45	0	1,268	0.00%
2022/11/10	1	23.20	0	0.00	23.60	1	1,294	0.08%
2022/11/09	2	24.00	0	0.00	23.80	2	1,329	0.15%
2022/11/08	3.1	24.56	1	24.85	24.15	2.1	1,360	0.15%
2022/11/07	1	22.85	3	24.70	25.00	-2	1,484	-0.14%
2022/11/04	2	22.85	4	22.81	22.75	-2	1,511	-0.13%
2022/11/02	3	21.77	0	0.00	22.15	3	1,685	0.18%
2022/11/01	2	21.70	4	22.69	21.70	-2	1,833	-0.11%
2022/10/31	1	21.00	1	21.20	20.85	0	1,854	0.00%
2022/10/27	0	0.00	4	20.80	20.55	-4	1,948	-0.21%
2022/10/26	1	20.30	0	0.00	20.25	1	2,119	0.05%
2022/10/24	2	21.50	2	22.40	20.85	0	2,451	0.00%
2022/10/18	2	22.50	0	0.00	21.80	2	2,740	0.07%
2022/10/17	1	22.90	0	0.00	22.55	1	2,814	0.04%
2022/10/14	0	0.00	2.1	23.00	23.00	-2.1	2,948	-0.07%
2022/10/13	14	21.31	4	22.01	20.95	10	2,963	0.34%
2022/10/11	5	23.00	0	0.00	22.55	5	3,004	0.17%
2022/10/06	2	25.20	0	0.00	25.35	2	3,165	0.06%
2022/10/05	4	25.53	0	0.00	24.70	4	3,235	0.12%
2022/10/03	2	24.50	0	0.00	24.45	2	3,361	0.06%
2022/09/30	0.1	23.70	0	0.00	25.10	0.1	3,371	0.00%
2022/09/28	0.1	24.15	1	24.10	24.30	-1	3,359	-0.03%
2022/09/26	8.1	25.21	1	24.45	24.35	7.1	3,344	0.21%
2022/09/23	0	0.00	1	26.70	26.15	-1	3,335	-0.03%
2022/09/22	1	27.35	0	0.00	27.55	1	3,329	0.03%
2022/09/21	1	27.05	0	0.00	27.10	1	3,321	0.03%
2022/09/20	3	27.65	0	0.00	27.70	3	3,313	0.09%
2022/09/16	41	28.59	0	0.00	27.70	41	3,302	1.24%
2022/09/15	1	30.05	0	0.00	29.20	1	3,280	0.03%
2022/09/13	2	30.85	1	31.30	30.45	1	3,249	0.03%
2022/09/12	2	29.10	3	29.87	30.55	-1	3,196	-0.03%
2022/09/08	4	28.60	4	28.83	28.60	0	3,160	0.00%
2022/09/07	1	27.40	0	0.00	27.70	1	3,149	0.03%
2022/09/06	0	0.00	1	28.90	28.15	-1	3,152	-0.03%
2022/08/31	5	29.65	0	0.00	29.65	5	3,156	0.16%
2022/08/30	2	30.15	3	30.34	30.10	-1	3,133	-0.03%
2022/08/29	10	32.28	13	31.49	30.15	-3	3,087	-0.10%
2022/08/26	0	0.00	0.1	33.45	33.45	-0.1	2,932	0.00%
2022/08/25	4	29.35	4.1	29.27	30.45	-0.1	2,893	0.00%
2022/08/22	0	0.00	1	28.65	28.60	-1	2,771	-0.04%
2022/08/19	1	28.75	1	28.95	28.90	0	2,750	0.00%
2022/08/18	3	29.25	1	29.05	29.30	2	2,725	0.07%
2022/08/15	3	27.32	0	0.00	28.00	3	2,562	0.12%
2022/08/12	9	27.76	8	27.48	27.05	1	2,516	0.04%
2022/08/10	2	25.90	1	26.15	26.50	1	2,307	0.05%
2022/08/09	8.2	28.80	9	27.44	26.85	-0.9	2,221	-0.04%
2022/08/08	11.1	30.89	11	30.71	29.80	0	2,155	0.00%
2022/08/05	0	0.00	1.1	29.79	31.50	-1.1	2,007	-0.05%
2022/08/04	3.1	29.14	5	29.16	28.65	-1.9	1,941	-0.10%
2022/08/03	1	29.75	1	30.10	30.15	0	1,890	0.00%
2022/08/02	4	31.03	0	0.00	30.05	4	1,837	0.22%
2022/08/01	5	29.65	7	29.71	30.80	-2	1,664	-0.12%
2022/07/29	9	29.57	25	29.73	28.00	-16	1,548	-1.03%
2022/07/28	22	27.46	16	26.66	28.75	6	1,327	0.45%
2022/07/27	5	25.83	3.1	26.10	26.15	2	1,171	0.17%
2022/07/26	8.1	24.18	6	24.06	23.80	2.1	1,106	0.19%
2022/07/25	5	25.95	3	25.48	25.55	2	1,048	0.19%
2022/07/22	7	26.01	36	25.45	26.20	-29	1,006	-2.88%
2022/07/21	28	25.75	27	25.55	25.80	1	926	0.11%
2022/07/20	0	0.00	0.1	24.95	24.95	-0.1	772	-0.01%
2022/07/19	4	21.85	1.1	22.70	22.70	2.9	752	0.39%
2022/07/18	5	20.99	4	21.10	20.65	1	732	0.14%
2022/07/15	3	20.58	1	20.60	21.00	2	686	0.29%
2022/07/14	18	20.18	3	20.68	20.75	15	650	2.30%
2022/07/13	8	19.01	20.1	19.51	20.55	-12.1	507	-2.38%
2022/07/12	35	19.20	21	19.21	18.70	14	434	3.22%
2022/07/11	0	0.00	0	18.85	18.85	0	334	-0.01%
2022/07/01	0	0.00	1	16.00	15.05	-1	281	-0.36%
2022/06/30	1	16.55	0	0.00	15.90	1	275	0.36%
2022/06/20	0.1	15.30	0	0.00	15.30	0.1	264	0.04%
2022/06/15	0	16.10	0	0.00	16.10	0	259	0.01%
2022/06/14	0.2	17.13	0	0.00	16.75	0.2	250	0.08%
2022/06/10	10	17.40	0	0.00	17.45	10	239	4.18%
2022/06/09	5	17.34	5	17.31	17.15	0	214	0.00%
2022/02/14	2	17.88	5	17.85	17.40	-3	192	-1.56%
2022/01/11	3	15.62	0	0.00	15.20	3	107	2.79%
2021/10/06	0	0.00	0.2	15.90	15.95	-0.2	70	-0.32%
2021/08/13	0	0.00	1	14.35	14.50	-1	45	-2.21%
2021/08/12	0	0.00	1	14.05	14.40	-1	43	-2.32%
2021/08/10	0	0.00	1	14.55	14.55	-1	41	-2.44%
2021/07/26	1	14.60	0	0.00	14.70	1	72	1.38%
2021/06/23	0	0.00	1	15.40	15.50	-1	225	-0.44%
2021/05/21	0	0.00	1	14.65	14.65	-1	309	-0.32%
2021/05/14	1	14.55	0	0.00	14.55	1	315	0.32%
2021/05/11	0	0.00	3	16.90	16.95	-3	305	-0.98%
2021/05/10	2	16.05	0	0.00	16.50	2	300	0.66%
2021/04/29	2	17.70	0	0.00	16.90	2	289	0.69%
2021/04/22	0	0.00	5	19.20	18.85	-5	274	-1.82%
2021/04/13	5	17.70	0	0.00	17.70	5	243	2.05%
2021/04/09	1	17.50	0	0.00	17.85	1	227	0.44%
2021/04/07	0	0.00	1	16.35	16.55	-1	154	-0.65%
2021/02/25	1	16.25	1	16.60	15.80	0	115	0.00%
2021/01/26	0	0.00	1	14.70	14.90	-1	83	-1.20%
2020/12/31	2	15.88	0	0.00	15.80	2	84	2.37%
2020/08/27	2	21.38	2	20.40	20.20	0	509	0.00%
2020/08/19	2	20.80	2	21.10	22.05	0	420	0.00%
2020/08/18	5	19.90	7	20.19	20.40	-2	387	-0.52%
2020/08/13	0	0.00	2	16.75	16.70	-2	340	-0.59%
2020/08/12	2	16.75	0	0.00	16.75	2	338	0.59%
2020/08/06	0	0.00	5	15.80	15.60	-5	325	-1.53%
2020/07/15	0	0.00	1	17.35	16.70	-1	271	-0.37%
2020/07/14	1	17.25	0	0.00	17.15	1	258	0.39%
2020/07/10	9	14.94	4	14.94	14.30	5	205	2.44%
2020/06/17	3	13.75	3	14.50	14.50	0	171	0.00%
2020/06/15	0	0.00	3	13.13	13.10	-3	160	-1.87%
2020/06/12	2	12.80	4	12.80	12.85	-2	160	-1.24%
2020/06/11	3	13.73	1	13.65	13.50	2	159	1.25%
2020/06/10	4	14.20	0	0.00	14.25	4	158	2.53%
2020/06/09	0	0.00	3	14.47	14.70	-3	149	-2.00%
2020/06/08	3	13.00	0	0.00	13.40	3	130	2.29%
2020/06/05	0	0.00	1	12.90	12.90	-1	126	-0.79%
2020/06/04	0	0.00	2	12.90	12.75	-2	121	-1.65%
2020/06/03	0	0.00	2	13.08	13.10	-2	113	-1.76%
2020/06/02	2	11.93	1	11.85	11.95	1	100	0.99%
2020/06/01	1	11.95	0	0.00	11.85	1	100	0.99%
2020/05/29	2	11.85	0	0.00	11.90	2	100	1.99%
2020/05/27	1	12.00	0	0.00	12.05	1	103	0.96%
2020/03/09	0	0.00	1	15.40	15.45	-1	45	-2.22%
2019/12/24	0	0.00	1	19.35	19.40	-1	39	-2.55%
2019/12/09	2	19.80	0	0.00	19.85	2	39	5.08%
2019/09/23	0	0.00	2	24.18	24.00	-2	92	-2.16%
2019/09/18	0	0.00	1	23.75	23.70	-1	91	-1.09%
2019/09/16	1	23.90	0	0.00	23.75	1	93	1.07%
2019/09/11	0	0.00	2	24.28	24.30	-2	93	-2.13%
2019/09/10	2	23.98	0	0.00	24.00	2	93	2.14%
2019/09/09	1	24.40	1	24.20	24.40	0	90	0.00%
2019/07/23	0	0.00	1	26.40	26.20	-1	68	-1.45%
2019/07/22	1	26.55	0	0.00	26.50	1	68	1.46%
2019/06/03	0	0.00	1	28.00	28.00	-1	134	-0.74%
2019/05/31	0	0.00	1	27.85	28.30	-1	135	-0.74%
2019/05/30	2	28.60	0	0.00	27.65	2	135	1.47%
2019/04/19	0	0.00	2	30.85	30.90	-2	139	-1.43%
2019/04/18	1	30.90	0	0.00	30.70	1	138	0.72%
2019/04/17	1	33.00	0	0.00	31.70	1	136	0.73%
2019/04/16	0	0.00	1	32.05	31.80	-1	133	-0.75%
2019/04/15	0	0.00	1	31.10	31.05	-1	129	-0.77%
2019/04/12	1	31.40	0	0.00	31.35	1	128	0.78%
2019/04/11	0	0.00	4	31.35	31.30	-4	127	-3.14%
2019/04/10	3	32.32	1	31.90	32.00	2	123	1.62%
2019/04/09	3	32.03	2	32.50	33.20	1	110	0.91%
2019/01/23	0	0.00	10	28.21	28.45	-10	83	-11.92%
2019/01/09	0	0.00	1	28.05	28.10	-1	108	-0.93%
2019/01/08	0	0.00	2	27.90	27.90	-2	111	-1.80%
2019/01/07	1	28.30	0	0.00	28.20	1	115	0.87%
2019/01/04	1	27.70	0	0.00	27.75	1	119	0.84%
2019/01/03	1	28.20	0	0.00	27.80	1	128	0.78%
2018/12/12	0	0.00	5	28.91	28.80	-5	392	-1.27%
2018/12/04	10	31.55	0	0.00	31.25	10	784	1.27%
2018/10/31	0	0.00	1	28.60	28.55	-1	988	-0.10%
2018/10/30	0	0.00	1	28.10	27.90	-1	988	-0.10%
2018/10/29	0	0.00	1	27.90	27.70	-1	986	-0.10%
2018/10/26	2	28.23	0	0.00	28.10	2	986	0.20%
2018/10/24	0	0.00	1	29.85	29.70	-1	981	-0.10%
2018/10/23	2	29.78	0	0.00	29.60	2	980	0.20%
2018/10/22	0	0.00	2	30.88	30.50	-2	977	-0.20%
2018/10/19	2	30.65	1	30.60	30.55	1	977	0.10%
2018/10/18	1	30.85	0	0.00	30.80	1	973	0.10%
2018/10/17	0	0.00	1	31.00	30.70	-1	965	-0.10%
2018/10/15	1	29.75	0	0.00	29.50	1	960	0.10%
2018/10/12	0	0.00	1	29.60	30.00	-1	956	-0.10%
2018/10/11	0	0.00	2	30.00	29.95	-2	951	-0.21%
2018/10/09	1	33.20	2	34.55	33.25	-1	942	-0.11%
2018/10/08	0	0.00	1	33.20	33.05	-1	936	-0.11%
2018/10/05	1	33.90	0	0.00	33.00	1	932	0.11%
2018/10/04	0	0.00	3	36.05	36.00	-3	920	-0.33%
2018/10/03	3	35.67	0	0.00	35.50	3	917	0.33%
2018/10/02	2	36.50	1	39.00	36.10	1	910	0.11%
2018/09/28	2	39.73	1	39.60	39.30	1	889	0.11%
2018/09/27	1	39.65	1	39.60	39.00	0	885	0.00%
2018/09/26	1	41.50	0	0.00	39.70	1	873	0.11%
2018/09/25	2	40.58	1	41.25	42.50	1	852	0.12%
2018/09/21	1	39.95	1	40.10	40.20	0	830	0.00%
2018/09/18	0	0.00	5	46.17	42.00	-5	759	-0.66%
2018/09/17	5	44.71	2	44.83	44.75	3	677	0.44%
2018/09/14	7	41.65	8	42.78	42.90	-1	594	-0.17%
2018/09/13	1	38.55	3	39.18	40.95	-2	481	-0.42%
2018/09/12	2	38.28	0	0.00	37.25	2	428	0.47%
2018/09/11	0	0.00	1	36.70	38.70	-1	331	-0.30%
2018/09/10	1	34.80	4	35.50	35.20	-3	287	-1.04%
2018/09/07	5	35.36	0	0.00	34.40	5	278	1.80%
2018/09/06	0	0.00	3	36.58	35.95	-3	266	-1.12%
2018/09/05	0	0.00	2	33.48	33.85	-2	247	-0.81%
2018/09/04	2	33.80	1	33.35	33.70	1	247	0.40%
2018/09/03	3	34.13	0	0.00	33.50	3	252	1.19%
2018/08/31	3	34.50	1	34.45	34.60	2	256	0.78%
2018/08/29	1	35.10	0	0.00	34.50	1	248	0.40%
2018/08/28	1	35.50	0	0.00	35.05	1	243	0.41%
2018/08/22	6	36.78	7	36.89	38.90	-1	171	-0.58%