金雨 (4503)-永豐金-高雄券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	33	54.47	54.30	-33	261	-12.61%
2024/12/06	0	0.00	5	53.54	53.70	-5	219	-2.28%
2024/12/05	0	0.00	1.5	52.70	52.60	-1.5	215	-0.70%
2024/11/29	0.5	49.95	0	0.00	48.70	0.5	206	0.24%
2024/11/18	1	49.75	0	0.00	49.75	1	206	0.49%
2024/11/12	0	0.00	0	50.75	51.70	0	208	-0.01%
2024/11/08	0	52.40	0	0.00	51.60	0	208	0.01%
2024/11/07	1	53.70	1	54.00	53.00	0	204	0.00%
2024/11/04	1	50.40	0	0.00	50.80	1	190	0.52%
2024/10/23	0	0.00	0.1	51.80	53.00	-0.1	180	-0.06%
2024/10/22	0.1	52.00	0	0.00	52.50	0.1	179	0.06%
2024/09/24	1	53.10	0	0.00	52.00	1	431	0.23%
2024/08/02	24	53.00	0	0.00	52.10	24	848	2.83%
2024/08/01	6	54.07	0	0.00	54.50	6	873	0.69%
2024/07/31	6	53.40	0	0.00	53.40	6	892	0.67%
2024/07/19	0	0.00	2	56.70	56.80	-2	892	-0.22%
2024/07/10	0	0.00	3	63.30	63.40	-3	889	-0.34%
2024/07/09	1	61.80	0	0.00	62.50	1	883	0.11%
2024/07/05	1	65.10	0	0.00	65.20	1	866	0.12%
2024/07/04	0	0.00	5	64.98	64.20	-5	811	-0.62%
2024/06/26	0	0.00	1	61.70	61.40	-1	714	-0.14%
2024/06/24	0	0.00	1	62.70	63.90	-1	754	-0.13%
2024/06/21	0	0.00	2	63.00	63.40	-2	746	-0.27%
2024/06/19	3	61.33	0	0.00	61.80	3	756	0.40%
2024/06/18	7	61.60	0	0.00	61.10	7	768	0.91%
2024/05/29	0	0.00	1	61.20	61.30	-1	1,359	-0.07%
2024/05/28	0	0.00	1	63.10	61.50	-1	1,356	-0.07%
2024/05/27	1	60.40	0	0.00	61.10	1	1,322	0.08%
2024/05/22	0	0.00	0	58.25	57.00	0	1,476	0.00%
2024/05/21	5	59.64	5	59.74	59.20	0	1,485	0.00%
2024/05/17	0	0.00	0.2	56.70	55.80	-0.2	1,484	-0.01%
2024/05/15	0	0.00	0	55.35	54.60	0	1,569	0.00%
2024/05/14	0	55.60	0	55.57	55.80	0	1,618	0.00%
2024/05/10	0	0.00	0	56.20	56.40	0	1,684	0.00%
2024/05/09	0.2	59.90	0	58.57	57.40	0.2	1,680	0.01%
2024/05/08	0	0.00	0	58.40	58.10	0	1,670	0.00%
2024/05/07	2	57.70	0	57.60	57.40	2	1,663	0.12%
2024/05/06	0	56.70	0	56.70	59.70	0	1,637	0.00%
2024/04/17	0	57.93	0	0.00	58.00	0	1,611	0.00%
2024/04/16	0	57.30	0	57.30	57.10	0	1,607	0.00%
2024/04/12	0	61.05	0	61.00	59.50	0	1,601	0.00%
2024/04/10	0	62.30	0	0.00	61.60	0	1,586	0.00%
2024/04/03	0	63.00	0	61.60	61.60	0	1,575	0.00%
2024/03/26	0	62.10	1	63.30	61.10	-1	1,504	-0.07%
2024/03/25	0	66.00	0	0.00	64.30	0	1,488	0.00%
2024/03/22	0	0.00	0	63.70	65.40	0	1,474	0.00%
2024/03/21	0	0.00	0.1	67.00	64.00	-0.1	1,446	0.00%
2024/03/20	0	0.00	5.1	66.71	66.00	-5.1	1,418	-0.36%
2024/03/19	40.1	68.31	36	68.64	68.50	4.1	1,357	0.31%
2024/03/18	10	65.98	8	67.08	67.10	2	1,091	0.18%
2024/03/15	0	61.00	0	61.00	63.00	0	911	0.00%
2024/03/14	0	0.00	0	61.00	59.00	0	887	0.00%
2024/03/13	0	64.00	0	65.60	61.50	0	885	0.00%
2024/03/12	0	62.00	0	0.00	62.00	0	838	0.00%
2024/03/11	0	0.00	3	61.67	62.70	-3	825	-0.36%
2024/03/08	0	59.50	0	59.49	59.00	0	819	0.00%
2024/03/07	0	63.20	0	61.10	60.90	0	821	0.00%
2024/03/04	1	61.50	0.3	62.40	60.80	0.8	862	0.09%
2024/03/01	2	63.60	0	63.65	62.60	2	849	0.23%
2024/02/29	1.3	65.42	5.1	65.11	65.00	-3.9	830	-0.46%
2024/02/27	6.1	67.43	0	0.00	67.20	6.1	798	0.76%
2024/02/26	0	0.00	0	60.50	62.60	0	658	0.00%
2024/02/22	0	0.00	1	62.40	61.30	-1	620	-0.16%
2024/02/21	1	60.90	0	0.00	61.30	1	603	0.17%
2024/02/20	2	62.30	3	61.10	61.00	-1	596	-0.17%
2024/02/19	1	60.60	1	60.50	60.50	0	568	-0.01%
2024/02/16	1	58.80	0.1	58.89	60.50	1	532	0.18%
2024/02/15	0	0.00	2	59.40	59.60	-2	483	-0.41%
2024/02/05	1	54.40	1	54.90	56.10	0	439	0.00%
2024/02/02	0.1	53.70	5	53.93	54.50	-5	425	-1.17%
2024/02/01	0	0.00	1	51.20	51.20	-1	378	-0.26%
2024/01/31	0	0.00	4	50.45	50.50	-4	383	-1.04%
2024/01/30	0	0.00	2	51.00	51.00	-2	384	-0.52%
2024/01/26	0	51.50	0	0.00	51.20	0	393	0.01%
2024/01/25	0	0.00	0	51.40	50.90	0	402	0.00%
2024/01/23	0	0.00	0	51.00	51.20	0	426	0.00%
2024/01/19	0	50.90	0	51.00	50.90	0	440	0.00%
2024/01/18	0	50.70	0	51.20	51.00	0	450	0.00%
2024/01/16	0	0.00	0	52.43	51.90	0	471	-0.01%
2024/01/12	0	54.10	0	0.00	53.10	0	501	0.00%
2024/01/10	0	0.00	0	51.10	50.90	0	552	0.00%
2024/01/09	0	0.00	0	51.20	51.30	0	603	0.00%
2024/01/04	0	0.00	0	51.85	51.80	0	1,027	0.00%
2023/12/29	0	0.00	0	52.00	52.00	0	1,188	0.00%
2023/12/27	0	0.00	1	52.10	51.90	-1	1,188	-0.08%
2023/12/26	0	52.00	0	52.00	52.00	0	1,186	0.00%
2023/12/21	0	0.00	0	52.50	52.70	0	1,183	0.00%
2023/12/15	0	0.00	0	53.70	53.50	0	1,189	0.00%
2023/12/11	0	0.00	0	56.70	56.20	0	1,182	0.00%
2023/12/05	0	0.00	0	55.60	56.00	0	1,166	0.00%
2023/12/01	1	57.20	1	57.70	57.40	0	1,145	0.00%
2023/11/30	3	57.83	1	57.90	57.10	2	1,137	0.18%
2023/11/29	1	51.50	1	51.90	56.60	0	1,084	0.00%
2023/11/22	0	0.00	1	52.60	51.10	-1	1,079	-0.09%
2023/11/21	1	52.40	0	0.00	51.60	1	1,076	0.09%
2023/11/17	0	52.60	0	0.00	52.60	0	1,087	0.00%
2023/11/15	0	52.10	0	0.00	51.60	0	1,081	0.00%
2023/11/14	0	0.00	0	51.70	51.00	0	1,084	0.00%
2023/11/10	0	0.00	0	50.50	50.30	0	1,080	0.00%
2023/11/08	0	0.00	0	52.00	52.00	0	1,080	0.00%
2023/11/06	0.1	52.70	0	52.50	53.40	0.1	1,085	0.01%
2023/11/02	0.1	52.23	0	0.00	52.10	0.1	1,097	0.01%
2023/11/01	0	50.20	0	50.20	51.00	0	1,099	0.00%
2023/10/31	0	52.80	0	0.00	49.05	0	1,105	0.00%
2023/10/24	0	58.80	0	57.50	57.70	0	1,302	0.00%
2023/10/20	2	61.30	1	60.50	60.00	1	1,359	0.07%
2023/10/19	0	61.50	1	58.90	60.10	-1	1,354	-0.07%
2023/10/18	2	58.25	1	58.70	58.20	1	1,347	0.07%
2023/10/17	0	0.00	1	64.09	64.20	-1	1,343	-0.08%
2023/10/16	1	66.40	1	67.08	65.20	0	1,306	0.00%
2023/10/13	1	62.80	0	0.00	66.00	1	1,110	0.09%
2023/10/12	0	59.70	0	0.00	60.00	0	999	0.00%
2023/10/11	1	58.48	1.1	57.35	58.40	-0.1	965	-0.01%
2023/10/06	0.1	55.30	5	56.00	58.00	-4.9	914	-0.53%
2023/10/04	0	0.00	0	48.80	48.00	0	880	0.00%
2023/10/03	0	49.90	0	49.00	48.60	0	938	0.00%
2023/09/27	0	0.00	0	49.30	49.30	0	1,207	0.00%
2023/09/26	0	52.30	0	50.10	49.90	0	1,243	0.00%
2023/09/21	0	49.85	0	0.00	48.90	0	1,373	0.00%
2023/09/06	2	55.75	0	0.00	55.20	2	1,833	0.11%
2023/09/05	1	53.80	0	0.00	53.90	1	1,843	0.05%
2023/08/31	2	54.75	0	0.00	54.30	2	1,926	0.10%
2023/08/14	0	0.00	4	61.80	61.00	-4	2,266	-0.18%
2023/08/11	0	0.00	1	62.40	62.80	-1	2,304	-0.04%
2023/08/09	1	67.60	1	65.80	65.50	0	2,393	0.00%
2023/08/08	0	0.00	1	63.80	64.60	-1	2,519	-0.04%
2023/08/01	1	71.50	0.2	69.50	68.80	0.8	3,310	0.02%
2023/07/28	6	75.87	6	77.68	75.20	0	3,267	0.00%
2023/07/27	18.2	79.00	14	80.53	77.50	4.2	3,243	0.13%
2023/07/21	1	72.80	4	71.20	73.00	-3	3,059	-0.10%
2023/07/20	4	72.88	0	0.00	74.30	4	3,052	0.13%
2023/07/19	7	72.39	0	0.00	70.50	7	3,029	0.23%
2023/07/14	1	71.40	0	0.00	70.60	1	3,033	0.03%
2023/07/13	4	71.43	1	71.40	71.00	3	3,024	0.10%
2023/07/11	1	73.00	0	0.00	72.70	1	3,026	0.03%
2023/07/07	8	74.06	8	75.16	74.20	0	3,005	0.00%
2023/07/06	0	0.00	1	75.10	73.60	-1	3,053	-0.03%
2023/07/05	6	77.93	7	79.06	77.00	-1	3,052	-0.03%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/06/30	14	71.86	15	70.17	71.90	-1	2,830	-0.04%
2023/06/29	1	68.90	2	67.00	69.00	-1	2,780	-0.04%
2023/06/27	13	73.03	18	72.76	67.00	-5	2,708	-0.18%
2023/06/12	0	0.00	5	60.76	60.80	-5	2,382	-0.21%
2023/06/09	1	64.90	0	0.00	64.90	1	2,353	0.04%
2023/06/08	3	66.27	0	0.00	64.60	3	2,347	0.13%
2023/06/07	2	65.60	0	0.00	66.10	2	2,324	0.09%
2023/06/05	1	62.90	0	0.00	62.80	1	2,294	0.04%
2023/06/02	1	64.00	0	0.00	63.10	1	2,299	0.04%
2023/05/31	3	63.70	3	65.10	65.60	0	2,267	0.00%
2023/05/30	6	63.40	4	63.10	63.20	2	2,239	0.09%
2023/05/29	1	61.40	2	61.85	62.00	-1	2,202	-0.05%
2023/05/22	3	58.40	3	58.76	60.30	0	2,289	0.00%
2023/05/19	0	0.00	1	62.80	62.70	-1	2,280	-0.04%
2023/05/18	1	61.90	0	0.00	62.20	1	2,263	0.04%
2023/05/17	4	61.78	0	0.00	62.40	4	2,244	0.18%
2023/05/16	1	60.50	0	0.00	60.70	1	2,245	0.04%
2023/05/15	0	0.00	6	59.93	59.10	-6	2,262	-0.27%
2023/05/12	5	59.46	1	60.50	59.60	4	2,248	0.18%
2023/05/11	4	68.98	18	69.74	62.00	-14	2,150	-0.65%
2023/05/10	10	62.59	4	65.55	67.60	6	1,715	0.35%
2023/05/09	0	0.00	8	61.58	61.50	-8	1,521	-0.53%
2023/05/05	1	52.50	0	0.00	52.50	1	1,341	0.07%
2023/05/04	0	53.40	0	0.00	53.50	0	1,341	0.00%
2023/04/28	1	52.50	0	0.00	52.70	1	1,325	0.08%
2023/04/27	0	0.00	0	52.50	53.00	0	1,317	0.00%
2023/04/21	1	56.00	0	0.00	54.50	1	1,286	0.08%
2023/04/20	2	57.95	3	58.33	58.90	-1	1,250	-0.08%
2023/04/19	3	58.83	0	0.00	58.10	3	1,229	0.24%
2023/04/18	4	57.28	0	57.20	57.30	4	1,208	0.33%
2023/04/17	6	57.02	0	0.00	57.20	6	1,198	0.50%
2023/04/13	4	56.70	0	0.00	56.00	4	1,165	0.34%
2023/04/11	0	0.00	2	53.60	55.80	-2	1,128	-0.18%
2023/04/10	2	51.50	0	0.00	53.20	2	1,030	0.19%
2023/03/24	0	0.00	2	47.10	47.70	-2	1,076	-0.19%
2023/03/22	2	47.48	0	0.00	48.00	2	1,065	0.19%
2023/03/20	8	45.96	0	0.00	45.85	8	1,046	0.76%
2023/03/14	3	45.55	3	45.08	44.90	0	1,028	0.00%
2023/03/13	1	44.50	0	0.00	44.50	1	1,021	0.10%
2023/02/15	0	0.00	1	42.75	43.40	-1	652	-0.15%
2023/02/14	1	43.90	0	0.00	44.05	1	634	0.16%
2023/02/13	1	43.70	2	45.45	45.10	-1	594	-0.17%
2023/02/08	3	41.00	3	41.45	41.35	0	479	0.00%
2023/01/06	0	0.00	1	39.00	38.55	-1	452	-0.22%
2022/12/26	1	39.55	1	38.90	39.15	0	376	0.00%
2022/12/23	0	0.00	4	38.33	38.40	-4	352	-1.13%
2022/12/14	2	35.60	0	0.00	35.40	2	427	0.47%
2022/12/05	5	37.25	0	0.00	37.00	5	974	0.51%
2022/11/23	0	0.00	2	36.10	36.40	-2	1,059	-0.19%
2022/11/11	0	0.00	2	35.35	35.45	-2	1,626	-0.12%
2022/11/10	0	0.00	2	35.40	34.85	-2	1,682	-0.12%
2022/11/09	0	0.00	2	35.63	35.40	-2	1,686	-0.12%
2022/10/27	0	0.00	3	31.63	31.80	-3	1,779	-0.17%
2022/10/24	0	0.00	1	31.80	31.30	-1	1,877	-0.05%
2022/10/20	0	0.00	1	32.00	31.55	-1	1,892	-0.05%
2022/10/06	0	0.00	5	37.22	37.20	-5	2,061	-0.24%
2022/10/05	0	0.00	5	37.77	37.30	-5	2,100	-0.24%
2022/10/03	0	0.00	1	37.30	37.10	-1	2,171	-0.05%
2022/09/28	0	0.00	1	38.50	36.50	-1	2,356	-0.04%
2022/09/26	1	36.90	0	0.00	36.60	1	2,482	0.04%
2022/09/23	4	39.84	6	38.73	38.00	-2	2,533	-0.08%
2022/09/22	5	38.22	3	38.55	38.85	2	2,563	0.08%
2022/09/21	1	37.65	11	37.56	37.65	-10	2,614	-0.38%
2022/09/16	3	42.58	0	0.00	41.30	3	3,104	0.10%
2022/09/15	35	45.25	14	45.93	43.70	21	3,097	0.68%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/08/25	4	41.35	4	42.80	41.30	0	4,385	0.00%
2022/08/19	1	40.00	1	41.00	40.25	0	4,272	0.00%
2022/08/18	5	40.37	4	40.40	39.60	1	4,286	0.02%
2022/08/03	2	40.35	2	39.65	37.40	0	4,083	0.00%
2022/08/02	1	39.95	1	40.40	40.00	0	4,073	0.00%
2022/08/01	0	0.00	1	41.00	40.05	-1	4,040	-0.02%
2022/07/14	1	38.40	1	39.40	39.50	0	3,890	0.00%
2022/07/13	4	37.60	4	38.60	38.35	0	3,853	0.00%
2022/07/06	1	36.90	0	0.00	36.05	1	3,617	0.03%
2022/07/04	1	40.40	0	0.00	40.30	1	3,423	0.03%
2022/07/01	0	0.00	4	41.74	40.10	-4	3,364	-0.12%
2022/06/30	1	44.85	1	46.30	44.55	0	3,293	0.00%
2022/06/29	2	45.90	2	45.63	45.90	0	3,237	0.00%
2022/06/28	4	45.35	3	45.37	45.25	1	3,163	0.03%
2022/06/27	2	45.55	2	44.73	45.25	0	3,068	0.00%
2022/06/24	5	43.17	5	42.98	43.45	0	2,864	0.00%
2022/06/23	3	40.38	3	40.60	41.20	0	2,582	0.00%
2022/06/22	31	42.30	30	41.36	40.00	1	2,500	0.04%
2022/06/21	12	40.51	12	40.71	41.30	0	2,175	0.00%
2022/06/20	1	39.55	1	40.20	37.70	0	1,992	0.00%
2022/06/17	49	42.20	48	42.22	41.85	1	1,881	0.05%
2022/06/16	2	39.23	3	41.60	42.35	-1	1,523	-0.07%
2022/06/15	2	39.35	2	38.50	38.50	0	1,392	0.00%
2022/06/13	5	38.85	5	38.62	39.00	0	1,200	0.00%
2022/06/08	0	0.00	10	31.30	31.00	-10	686	-1.46%
2022/06/02	1	33.10	1	33.25	32.00	0	670	0.00%
2022/05/27	0	0.00	1	32.65	32.80	-1	596	-0.17%
2022/05/26	1	32.00	0	0.00	31.10	1	542	0.18%
2022/05/24	10	29.80	0	0.00	28.00	10	412	2.42%
2022/04/21	1	25.90	1	26.10	26.40	0	262	0.00%
2021/12/17	1	32.50	2	33.00	32.20	-1	3,740	-0.03%
2021/12/13	0	0.00	1	32.30	32.10	-1	3,828	-0.03%
2021/12/10	1	31.85	1	32.45	31.65	0	3,818	0.00%
2021/12/09	0	0.00	1	32.25	31.85	-1	3,749	-0.03%
2021/12/01	1	27.00	0	0.00	26.80	1	3,690	0.03%
2021/11/26	7	30.44	9	30.11	30.05	-2	3,730	-0.05%
2021/11/25	1	26.60	0	0.00	29.05	1	3,635	0.03%
2021/11/18	1	28.95	0	0.00	27.95	1	3,616	0.03%
2021/11/12	0	0.00	2	29.15	29.30	-2	3,586	-0.06%
2021/11/11	0	0.00	3	29.25	29.00	-3	3,585	-0.08%
2021/11/09	2	30.00	0	0.00	30.10	2	3,580	0.06%
2021/11/05	2	30.75	4	30.10	30.20	-2	3,641	-0.05%
2021/11/04	2	30.73	1	30.50	30.20	1	3,670	0.03%
2021/11/03	8	30.35	5	30.15	29.80	3	3,665	0.08%
2021/11/02	1	30.85	0	0.00	29.20	1	3,641	0.03%
2021/11/01	3	31.00	3	31.40	31.10	0	3,600	0.00%
2021/10/27	4	30.80	3	30.92	30.70	1	3,474	0.03%
2021/10/26	2	32.23	4	30.03	29.70	-2	3,415	-0.06%
2021/10/25	0	0.00	5	31.15	31.35	-5	3,370	-0.15%
2021/10/22	3	32.78	2	32.08	33.00	1	3,330	0.03%
2021/10/21	1	33.10	4	34.34	32.95	-3	3,231	-0.09%
2021/10/20	0	0.00	1	36.00	36.60	-1	3,155	-0.03%
2021/10/19	1	38.70	1	37.00	37.70	0	3,107	0.00%
2021/10/18	7	38.94	0	0.00	38.55	7	2,997	0.23%
2021/10/15	6	38.51	7	38.01	37.50	-1	2,842	-0.04%
2021/10/14	10	39.87	7	37.39	35.80	3	2,662	0.11%
2021/10/13	3	37.27	3	37.20	38.25	0	2,306	0.00%
2021/10/12	3	32.17	4	33.11	34.80	-1	2,028	-0.05%
2021/10/08	8	33.87	7	34.89	32.80	1	1,916	0.05%
2021/10/07	13	32.35	13	31.96	32.45	0	1,705	0.00%
2021/10/06	1	30.80	7	30.09	30.85	-6	1,516	-0.40%
2021/10/04	2	28.68	3	27.92	28.90	-1	1,383	-0.07%
2021/10/01	25	31.31	22	31.51	28.10	3	1,289	0.23%
2021/09/30	21	30.01	15	30.14	30.45	6	1,020	0.59%
2021/09/29	7	27.04	6	27.37	27.70	1	904	0.11%
2021/09/22	2	24.45	2	25.30	22.50	0	602	0.00%
2021/09/17	0	0.00	3	23.60	24.30	-3	511	-0.59%
2021/09/09	0	0.00	1	21.30	21.30	-1	426	-0.23%
2021/09/03	0	0.00	2	23.50	22.20	-2	380	-0.53%
2021/09/01	1	21.05	1	21.30	20.85	0	316	0.00%
2021/08/31	8	20.75	6	20.51	19.85	2	298	0.67%
2021/08/27	2	19.88	1	19.70	19.90	1	253	0.39%
2021/08/11	4	19.54	2	19.88	18.50	2	170	1.17%
2021/08/10	3	19.47	2	19.43	19.65	1	96	1.04%
2021/06/30	0	0.00	2	18.00	17.15	-2	109	-1.83%
2021/04/23	0	0.00	1	19.40	19.70	-1	149	-0.67%
2021/04/14	1	19.95	1	19.90	19.35	0	126	0.00%
2021/04/07	2	19.53	2	19.55	19.35	0	105	0.00%
2021/04/01	1	18.00	0	0.00	17.90	1	88	1.13%
2021/03/31	1	17.55	1	17.80	18.25	0	79	0.00%
2021/03/04	1	17.80	1	18.05	17.85	0	65	0.00%
2021/01/06	2	17.40	0	0.00	17.35	2	54	3.69%
2021/01/04	0	0.00	1	17.60	17.75	-1	54	-1.85%
2020/10/22	1	18.30	1	18.45	17.55	0	89	0.00%
2020/06/24	0	0.00	1	23.15	23.15	-1	112	-0.89%
2020/06/22	0	0.00	3	22.10	22.10	-3	96	-3.11%
2020/05/28	0	0.00	2	16.25	16.15	-2	87	-2.28%
2020/05/14	2	15.75	0	0.00	15.75	2	73	2.73%
2020/05/06	1	16.60	0	0.00	16.50	1	72	1.39%
2020/04/14	0	0.00	6	18.00	18.15	-6	55	-10.83%
2020/03/02	1	19.60	0	0.00	20.00	1	27	3.67%
2020/02/25	2	19.95	0	0.00	20.50	2	26	7.66%
2020/02/12	1	20.40	0	0.00	20.55	1	31	3.13%
2020/02/05	2	20.50	0	0.00	21.15	2	35	5.70%
2019/10/15	0	0.00	1	28.60	28.60	-1	51	-1.95%
2019/09/18	1	25.65	0	0.00	25.90	1	32	3.03%
2019/05/21	1	28.00	0	0.00	27.85	1	51	1.95%
2019/04/15	0	0.00	1	29.45	29.45	-1	77	-1.29%
2019/04/02	1	30.10	0	0.00	29.15	1	70	1.42%
2019/02/19	0	0.00	2	25.25	26.20	-2	47	-4.18%
2019/02/15	1	24.10	0	0.00	24.00	1	40	2.49%
2019/01/29	0	0.00	3	25.30	25.00	-3	37	-7.96%
2019/01/28	4	26.66	4	25.99	25.70	0	36	0.00%
2019/01/24	1	26.00	0	0.00	26.95	1	32	3.06%
2019/01/23	3	27.35	0	0.00	27.35	3	28	10.47%
2018/07/05	3	30.57	0	0.00	30.50	3	66	4.54%