高鋒 (4510)-永豐金-高雄券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
60.7
漲跌
▼1.2
漲幅
-1.94%
成交量
47,229張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	23	62.27	19	61.45	60.70	4	22,195	0.02%
2025/02/26	19	62.96	26	62.57	61.90	-7	21,502	-0.03%
2025/02/25	79	63.10	77	62.97	61.90	2	20,656	0.01%
2025/02/24	38.2	58.50	39	59.09	59.90	-0.8	18,310	0.00%
2025/02/21	17	51.42	37	53.81	54.50	-20	17,306	-0.12%
2025/02/20	7	49.78	3	49.77	49.55	4	16,703	0.02%
2025/02/19	15	49.99	9	50.63	50.40	6	16,556	0.04%
2025/02/18	9	51.61	13	50.40	50.20	-4	16,220	-0.02%
2025/02/17	34	50.28	19	49.78	49.50	15	15,687	0.10%
2025/02/14	6	49.25	15.3	48.21	49.15	-9.3	14,746	-0.06%
2025/02/13	4.3	45.15	1	46.72	45.30	3.3	14,101	0.02%
2025/02/12	3	46.25	23.3	45.71	45.80	-20.3	14,008	-0.14%
2025/02/11	1	44.08	21.1	43.96	43.90	-20.1	13,819	-0.15%
2025/02/10	5	42.62	0	42.97	42.00	5	13,961	0.04%
2025/02/07	16	43.49	0	0.00	43.50	16	14,210	0.11%
2025/02/06	4	44.09	4	43.68	43.50	0	14,226	0.00%
2025/02/05	3	41.82	6	42.63	43.85	-3	14,140	-0.02%
2025/02/04	3	39.60	0	39.60	40.05	3	14,097	0.02%
2025/01/22	0.1	41.31	0.1	41.15	41.15	0	14,234	0.00%
2025/01/20	0.1	42.46	0	0.00	42.45	0.1	14,480	0.00%
2025/01/17	1	42.41	0	42.85	41.90	1	14,701	0.01%
2025/01/16	0.1	43.35	2	43.35	44.00	-2	14,784	-0.01%
2025/01/15	0	41.52	0.1	42.11	41.65	0	14,863	0.00%
2025/01/14	2.1	41.86	0	42.10	42.30	2.1	15,219	0.01%
2025/01/13	0	42.55	0	41.35	42.15	0	16,102	0.00%
2025/01/10	5	44.65	0	43.83	43.20	5	16,387	0.03%
2025/01/09	6.3	44.80	1	46.45	44.25	5.3	16,639	0.03%
2025/01/08	2	47.58	1	47.40	47.30	1	16,661	0.01%
2025/01/07	20.6	48.27	15	49.65	47.60	5.6	16,748	0.03%
2025/01/06	8.3	48.77	0	48.50	49.50	8.3	16,601	0.05%
2025/01/03	29	49.43	69	49.36	48.90	-40	16,535	-0.24%
2025/01/02	8	49.35	7	48.87	48.60	1	16,312	0.01%
2024/12/31	23.1	48.36	22.1	47.91	48.85	1	16,108	0.01%
2024/12/30	1	48.35	6	48.33	47.00	-5	16,025	-0.03%
2024/12/27	51	47.96	9	47.34	47.35	42	15,952	0.26%
2024/12/26	34	49.07	23.7	48.32	48.60	10.3	15,897	0.06%
2024/12/25	62	48.58	79.3	49.80	50.60	-17.3	15,769	-0.11%
2024/12/24	4	48.65	11	47.32	47.50	-7	15,500	-0.05%
2024/12/23	22	49.36	19	49.14	49.00	3	15,615	0.02%
2024/12/20	47	50.43	57	50.72	48.25	-10	15,201	-0.07%
2024/12/19	11	47.98	2	48.07	48.40	9	14,053	0.06%
2024/12/18	29	47.33	28.1	47.46	47.25	1	14,135	0.01%
2024/12/17	11.1	48.02	37	48.53	48.45	-25.9	14,204	-0.18%
2024/12/16	3.1	44.27	5	44.75	45.20	-1.9	13,830	-0.01%
2024/12/13	0	0.00	3	44.15	43.70	-3	14,182	-0.02%
2024/12/12	10	47.03	9	46.21	46.10	1	14,643	0.01%
2024/12/11	34	46.02	5	45.43	45.95	29	15,208	0.19%
2024/12/10	5	43.58	0	0.00	42.90	5	15,446	0.03%
2024/12/09	0	44.30	0	44.30	43.65	0	15,798	0.00%
2024/12/06	0	46.10	4	45.85	45.50	-4	16,023	-0.02%
2024/12/05	10	45.69	9	45.60	44.70	1	16,625	0.01%
2024/12/04	9	46.88	2	47.05	47.05	7	17,685	0.04%
2024/12/03	4	47.41	8	47.59	47.00	-4	19,178	-0.02%
2024/12/02	44.1	48.39	40	47.66	46.85	4	19,403	0.02%
2024/11/29	8.1	47.55	9	47.19	47.85	-1	19,288	0.00%
2024/11/28	72	51.93	50.1	50.94	47.10	21.9	19,093	0.11%
2024/11/27	1	50.10	48.4	52.07	52.30	-47.4	17,908	-0.26%
2024/11/26	24	47.23	27	46.94	47.60	-3	17,728	-0.02%
2024/11/25	3	42.27	1	43.30	43.30	2	18,056	0.01%
2024/11/22	1	41.75	5	41.93	42.30	-4	18,027	-0.02%
2024/11/21	0	40.20	1	39.41	39.95	-1	17,941	-0.01%
2024/11/20	1	40.05	0	40.20	40.05	1	17,931	0.01%
2024/11/19	3.1	40.83	1	40.80	41.30	2.1	17,918	0.01%
2024/11/18	0	0.00	2.1	40.50	39.95	-2.1	17,913	-0.01%
2024/11/15	0.1	42.45	0	41.45	41.90	0	17,891	0.00%
2024/11/14	4	41.86	0	42.00	41.55	4	17,856	0.02%
2024/11/13	2.1	42.97	0	43.18	42.40	2	17,868	0.01%
2024/11/12	0.1	43.00	1	43.25	43.05	-1	17,784	-0.01%
2024/11/11	15	44.25	15	43.43	43.05	0	17,759	0.00%
2024/11/08	3	45.02	2.1	45.56	44.50	0.9	17,749	0.01%
2024/11/07	12	45.46	30	45.52	46.35	-18	17,757	-0.10%
2024/11/06	8.1	43.58	5.3	43.89	43.30	2.9	18,771	0.02%
2024/11/05	0	0.00	8	44.10	44.10	-8	19,176	-0.04%
2024/11/04	5	40.63	0	0.00	40.10	5	20,001	0.02%
2024/11/01	1	41.10	1	41.70	41.70	0	21,380	0.00%
2024/10/30	2	41.77	2	41.65	41.65	0	21,710	0.00%
2024/10/29	1.1	41.72	0	41.97	42.30	1.1	21,828	0.00%
2024/10/28	5	43.11	0	0.00	41.25	5	21,996	0.02%
2024/10/25	2.1	46.17	1.2	45.82	45.50	1	21,901	0.00%
2024/10/24	11	45.22	10.1	46.42	45.90	1	21,755	0.00%
2024/10/23	8	45.54	16	45.98	45.35	-8	21,524	-0.04%
2024/10/22	10	46.80	0.1	47.08	46.50	9.9	21,408	0.05%
2024/10/21	9.5	48.10	15.1	47.73	47.50	-5.6	21,291	-0.03%
2024/10/18	52.4	47.39	67.3	47.13	47.70	-15	20,905	-0.07%
2024/10/17	17	43.32	19	45.65	46.20	-2	20,000	-0.01%
2024/10/16	12.1	41.17	9	41.69	42.00	3.1	19,662	0.02%
2024/10/15	2	40.03	1	39.85	39.65	1	19,383	0.01%
2024/10/14	4	39.05	4	39.89	38.70	0	19,290	0.00%
2024/10/11	5	39.01	0	0.00	37.80	5	19,238	0.03%
2024/10/09	0	0.00	2	40.00	40.05	-2	19,274	-0.01%
2024/10/08	0	0.00	0	42.05	42.10	0	19,421	0.00%
2024/10/04	5	43.75	3	43.23	43.85	2	19,835	0.01%
2024/10/01	3	45.83	0	45.60	45.60	3	19,796	0.02%
2024/09/30	7	46.30	4	46.40	46.00	3	19,878	0.02%
2024/09/27	14	47.80	12	48.64	46.85	2	19,983	0.01%
2024/09/26	14	46.80	6	47.14	47.30	8	19,846	0.04%
2024/09/25	42	49.28	54	49.06	48.15	-12	19,634	-0.06%
2024/09/24	1	45.77	1	46.64	46.40	0	19,226	0.00%
2024/09/23	14	47.33	5.1	47.70	46.40	9	19,071	0.05%
2024/09/20	22.1	50.01	11.1	50.68	49.50	11.1	18,920	0.06%
2024/09/19	4	49.36	14	50.37	50.60	-10	18,604	-0.05%
2024/09/18	2	49.33	1	50.70	49.10	1	18,313	0.01%
2024/09/16	20.1	50.76	46	50.29	50.00	-26	18,066	-0.14%
2024/09/13	70	49.65	40	49.57	49.30	30	17,482	0.17%
2024/09/12	30.1	49.27	37	49.66	51.40	-7	16,855	-0.04%
2024/09/11	22	47.79	15	46.67	46.75	7	15,938	0.04%
2024/09/10	16	48.07	0	50.20	47.30	16	15,484	0.10%
2024/09/09	34	50.76	33	50.82	51.00	1	15,065	0.01%
2024/09/06	63	52.17	40	51.68	52.00	23	14,771	0.16%
2024/09/05	68	55.59	61	56.44	52.00	7	14,007	0.05%
2024/09/04	111.1	54.55	102.1	54.31	53.50	9	12,840	0.07%	大買/大賣/
2024/09/03	13.1	53.14	58	54.65	55.30	-44.9	11,254	-0.40%
2024/09/02	24	48.96	15	49.96	50.30	9	10,816	0.08%
2024/08/30	15	51.51	32.1	50.97	49.00	-17.1	10,409	-0.16%
2024/08/29	74.1	54.44	45.1	53.48	52.90	29	9,975	0.29%
2024/08/28	7	51.70	7.1	52.95	53.20	-0.1	8,630	0.00%
2024/08/27	29	45.47	59	45.46	48.40	-30	8,326	-0.36%
2024/08/26	15	43.10	0	0.00	44.00	15	7,607	0.20%
2024/08/23	0	40.80	0	0.00	41.10	0	7,545	0.00%
2024/08/22	0	0.00	1	40.00	39.90	-1	7,521	-0.01%
2024/08/21	0	38.73	0	0.00	38.50	0	7,499	0.00%
2024/08/20	3.1	41.02	0	39.30	39.30	3	7,481	0.04%
2024/08/19	0	0.00	0	40.90	40.90	0	7,453	0.00%
2024/08/16	0	0.00	3	41.90	41.15	-3	7,436	-0.04%
2024/08/15	6	40.08	2	40.50	40.90	4	7,411	0.05%
2024/08/14	0	0.00	3	39.20	38.65	-3	7,358	-0.04%
2024/08/13	5.1	39.29	2	39.05	38.50	3.1	7,335	0.04%
2024/08/12	0	37.00	0	0.00	37.65	0	7,312	0.00%
2024/08/09	1	38.79	0.1	39.00	38.35	0.9	7,256	0.01%
2024/08/08	58	43.09	43	42.73	42.55	15	7,135	0.21%
2024/08/07	31	39.79	20.1	40.87	41.60	10.9	5,836	0.19%
2024/08/06	85	35.37	91	35.88	37.85	-6	5,161	-0.12%
2024/08/05	65.1	37.23	61	37.62	34.45	4.1	4,289	0.10%
2024/08/02	7	35.94	16	37.83	38.25	-9	2,874	-0.31%
2024/08/01	1	32.95	4	34.80	34.80	-3	2,517	-0.12%
2024/07/31	3	31.08	4	30.11	31.65	-1	2,339	-0.04%
2024/07/30	0	28.80	0	0.00	28.80	0	2,053	0.00%
2024/07/19	0	0.00	1	30.50	30.50	-1	1,966	-0.05%
2024/07/18	1	30.55	0	0.00	30.85	1	1,971	0.05%
2024/07/17	0	0.00	0	31.00	31.55	0	1,958	0.00%
2024/07/16	0	0.00	4	30.70	30.55	-4	1,937	-0.21%
2024/07/15	0	0.00	7	30.51	32.00	-7	1,915	-0.37%
2024/07/12	15	29.98	0	29.55	29.60	15	1,872	0.80%
2024/07/11	8	29.70	11	29.46	29.55	-3	1,777	-0.17%
2024/07/10	23	27.25	13	27.53	28.60	10	1,648	0.61%
2024/07/09	22	25.75	20	24.92	26.00	2	1,435	0.14%
2024/07/08	1	23.65	0	0.00	23.65	1	942	0.11%
2024/07/05	0	0.00	1	21.50	21.50	-1	897	-0.11%
2024/07/04	6	19.46	13	19.55	19.55	-7	849	-0.82%
2024/07/03	25	17.76	6	17.80	17.80	19	735	2.58%
2024/06/19	0	16.60	0	0.00	16.35	0	792	0.00%
2024/06/12	0	0.00	40	16.40	16.45	-40	787	-5.08%
2024/06/11	0	16.90	0	0.00	16.55	0	780	0.00%
2024/05/23	0	0.00	3	16.15	16.15	-3	715	-0.42%
2024/05/17	3	16.47	0	0.00	16.40	3	716	0.42%
2024/05/15	0	16.45	0	0.00	16.25	0	719	0.00%
2024/05/13	0	0.00	2	16.45	16.25	-2	715	-0.28%
2024/05/09	0	0.00	2	16.80	16.70	-2	708	-0.28%
2024/05/07	0	17.15	0	0.00	17.05	0	698	0.00%
2024/05/03	20	17.40	0	0.00	17.10	20	690	2.90%
2024/05/02	20	17.20	0	0.00	17.40	20	686	2.92%
2024/04/29	0	0.00	1	17.90	17.75	-1	671	-0.15%
2024/04/24	1	17.90	0	0.00	18.15	1	638	0.16%
2024/04/23	0	17.60	0	0.00	17.45	0	620	0.00%
2024/04/22	0	0.00	2	17.50	17.40	-2	617	-0.32%
2024/04/18	0	0.00	3	17.80	17.80	-3	594	-0.50%
2024/04/15	0	0.00	1	18.05	17.80	-1	562	-0.18%
2024/04/11	0	0.00	11	17.40	17.25	-11	520	-2.12%
2024/04/10	4	17.73	6	17.50	17.60	-2	515	-0.39%
2024/04/09	10	17.95	0	0.00	17.65	10	496	2.01%
2024/04/03	0	17.10	0	0.00	17.00	0	391	0.00%
2024/04/02	4	16.83	4	17.08	17.20	0	386	0.00%
2024/04/01	0	17.55	0	0.00	17.05	0	363	0.00%
2024/03/28	2	17.45	0	0.00	17.80	2	334	0.60%
2024/03/26	0	16.25	0	0.00	15.80	0	219	0.00%
2024/03/25	0	0.00	7	16.09	16.10	-7	216	-3.24%
2024/03/22	1	16.10	0	0.00	15.85	1	212	0.47%
2024/03/20	1	16.00	0	15.95	16.00	1	207	0.47%
2024/03/15	0	0.00	2	15.73	15.50	-2	204	-0.98%
2024/03/11	0	0.00	2	15.58	15.55	-2	218	-0.92%
2024/03/08	0	0.00	0.5	15.50	15.25	-0.5	223	-0.20%
2024/03/05	15	16.14	6	16.02	16.10	9	225	3.99%