福裕 (4513)-永豐金-高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
34.65
漲跌
▲0.05
漲幅
+0.14%
成交量
1,253張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	35.10	0.1	34.68	34.65	0	768	0.00%
2025/02/26	0	35.45	1.1	35.04	34.60	-1	792	-0.13%
2025/02/25	1	35.45	0.1	35.73	35.55	0.9	935	0.10%
2025/02/24	3	36.67	0.1	36.55	35.95	3	954	0.31%
2025/02/21	0.2	35.67	0.1	34.30	36.65	0.1	920	0.01%
2025/02/20	0	0.00	0	34.60	34.10	0	894	0.00%
2025/02/19	0.3	34.48	0.2	34.45	34.80	0.1	900	0.01%
2025/02/18	0.5	34.80	0.6	34.81	34.25	-0.1	909	-0.02%
2025/02/17	1	35.90	1.1	35.80	35.50	-0.1	907	-0.01%
2025/02/14	0	36.10	0	35.65	35.15	0	894	0.00%
2025/02/13	0.1	35.49	0	35.40	35.70	0.1	871	0.01%
2025/02/10	0.1	30.00	0	0.00	30.60	0.1	819	0.01%
2025/02/04	1.1	29.76	0	0.00	29.95	1.1	943	0.11%
2025/01/22	0.1	31.42	0	0.00	31.50	0.1	991	0.01%
2025/01/17	0.1	30.80	0	31.15	30.60	0.1	1,062	0.01%
2025/01/15	0	30.00	0	30.35	30.50	0	1,104	0.00%
2025/01/14	0	30.38	0	0.00	30.35	0	1,146	0.00%
2025/01/09	0	0.00	0	30.40	30.35	0	1,221	0.00%
2024/12/31	0	33.40	0	0.00	33.35	0	1,526	0.00%
2024/12/27	0	0.00	2	32.95	32.85	-2	1,648	-0.12%
2024/12/26	2	34.55	0	33.70	33.65	2	1,672	0.12%
2024/12/25	1	34.00	1	33.75	34.00	0	1,710	0.00%
2024/12/24	2	33.55	3.1	33.26	33.10	-1.1	1,749	-0.06%
2024/12/23	0	33.35	0	0.00	33.50	0	1,834	0.00%
2024/12/19	0	0.00	4	32.49	32.60	-4	1,997	-0.20%
2024/12/17	1	33.00	0	0.00	33.40	1	2,610	0.04%
2024/12/16	1	33.05	1	32.55	32.55	0	2,727	0.00%
2024/12/13	2	34.40	0	0.00	33.25	2	2,868	0.07%
2024/12/12	2	35.01	0	34.81	34.40	2	2,934	0.07%
2024/12/11	2	35.60	0	0.00	35.20	2	2,996	0.07%
2024/12/09	0.5	36.45	0	36.45	36.20	0.5	3,262	0.02%
2024/12/06	0	37.25	0	0.00	37.40	0	3,342	0.00%
2024/12/03	0	38.15	0	0.00	37.95	0	3,661	0.00%
2024/12/02	0	38.60	0	0.00	37.95	0	3,821	0.00%
2024/11/27	1	38.00	0	0.00	38.00	1	4,413	0.02%
2024/11/25	1.1	39.07	1	40.95	39.10	0.1	4,955	0.00%
2024/11/22	6	40.44	0	39.95	39.25	6	5,159	0.12%
2024/11/20	0	0.00	1	36.80	36.75	-1	5,596	-0.02%
2024/11/19	0	0.00	1	36.70	36.70	-1	5,744	-0.02%
2024/11/15	0	37.20	0	0.00	37.15	0	5,956	0.00%
2024/11/14	2	36.50	0	0.00	36.30	2	6,126	0.03%
2024/11/13	1	36.85	0	0.00	36.95	1	6,295	0.02%
2024/11/11	0	38.15	0	0.00	38.80	0	6,880	0.00%
2024/11/08	1	39.00	0	0.00	38.10	1	7,181	0.01%
2024/11/07	0.1	39.35	0	0.00	39.20	0.1	7,309	0.00%
2024/11/04	1	38.64	0	0.00	38.60	1	7,719	0.01%
2024/11/01	0	39.85	0	0.00	39.40	0	7,732	0.00%
2024/10/30	0.5	38.33	3	38.92	39.15	-2.5	8,088	-0.03%
2024/10/29	2	38.90	10	38.45	38.45	-8	8,441	-0.09%
2024/10/24	1	40.90	0.1	41.15	40.30	0.9	8,967	0.01%
2024/10/23	0	0.00	1	41.75	41.40	-1	8,992	-0.01%
2024/10/22	0	41.70	2	41.62	41.70	-2	9,044	-0.02%
2024/10/21	2	42.38	0.1	42.20	42.20	1.9	9,177	0.02%
2024/10/18	1	42.72	1.1	43.09	42.70	0	9,280	0.00%
2024/10/17	1	44.00	0.1	45.10	44.15	0.9	9,333	0.01%
2024/10/16	0	44.30	0	0.00	44.45	0	9,477	0.00%
2024/10/15	0	0.00	0	46.35	45.15	0	9,581	0.00%
2024/10/14	0.6	46.08	2	46.50	46.35	-1.5	9,610	-0.02%
2024/10/11	3.5	44.89	2	44.65	44.35	1.5	9,609	0.02%
2024/10/09	2	47.03	5.2	48.10	46.65	-3.2	9,621	-0.03%
2024/10/08	1	49.10	0	0.00	48.80	1	9,633	0.01%
2024/10/07	0	50.60	1	52.20	50.00	-1	9,605	-0.01%
2024/10/04	6	50.25	3	51.03	51.50	3	9,564	0.03%
2024/10/01	0	54.70	0.1	54.20	54.40	0	9,488	0.00%
2024/09/30	0	55.20	0	55.20	54.70	0	9,453	0.00%
2024/09/27	0	55.50	1	55.31	54.60	-1	9,434	-0.01%
2024/09/26	1	57.30	0	55.50	55.10	1	9,398	0.01%
2024/09/25	0	0.00	0	57.00	57.00	0	9,360	0.00%
2024/09/24	17.1	56.92	15	58.32	57.20	2.1	9,275	0.02%
2024/09/23	0	0.00	0.1	56.40	56.40	-0.1	9,113	0.00%
2024/09/20	16.2	64.90	11.1	66.52	62.60	5.2	9,101	0.06%
2024/09/19	14	67.41	17	68.22	69.50	-3	8,857	-0.03%
2024/09/18	2	63.55	1.1	65.80	65.80	0.9	8,510	0.01%
2024/09/16	2.1	58.60	3	57.17	59.90	-0.9	8,411	-0.01%
2024/09/13	3.1	57.41	5	55.80	56.00	-2	8,270	-0.02%
2024/09/12	2.1	58.73	2	57.80	57.80	0.1	8,208	0.00%
2024/09/11	8	58.44	10	59.19	58.80	-2	8,155	-0.02%
2024/09/10	6	63.60	3	62.47	60.20	3	8,101	0.04%
2024/09/09	14	61.01	5.2	60.99	61.00	8.9	7,963	0.11%
2024/09/06	4	64.45	1	64.80	63.90	3	7,950	0.04%
2024/09/05	1	68.80	8	67.13	66.90	-7	7,928	-0.09%
2024/09/04	1	69.58	0	0.00	69.10	1	7,938	0.01%
2024/09/03	4	74.55	4	73.10	71.60	0	7,955	0.00%
2024/09/02	5	75.30	1	76.40	74.50	4	7,888	0.05%
2024/08/30	7	82.24	10	81.51	80.80	-3	7,885	-0.04%
2024/08/29	9	82.94	8	82.03	82.00	1	7,747	0.01%
2024/08/28	33	83.50	12	84.19	80.60	21	7,617	0.28%
2024/08/27	2	78.50	5	77.70	79.10	-3	7,373	-0.04%
2024/08/26	12	78.58	14	78.33	75.10	-2	7,193	-0.03%
2024/08/23	36	81.89	28	79.70	78.60	8	6,962	0.11%
2024/08/22	25	84.53	28	84.40	85.90	-3	6,601	-0.05%
2024/08/21	5	76.46	6	78.37	78.10	-1	6,354	-0.02%
2024/08/20	6	75.40	4	76.45	73.80	2	6,214	0.03%
2024/08/19	0.1	81.50	1	83.10	80.80	-0.9	6,128	-0.01%
2024/08/16	4	85.18	13	84.50	83.10	-9	6,033	-0.15%
2024/08/15	4	81.90	6	81.78	79.30	-2	5,872	-0.03%
2024/08/14	7	81.69	5.1	81.93	78.00	1.9	5,727	0.03%
2024/08/13	2	74.95	3	75.17	77.30	-1	5,338	-0.02%
2024/08/12	14	74.55	86	70.46	70.30	-72	5,198	-1.39%
2024/08/09	3	76.93	5	77.10	78.10	-2	4,917	-0.04%
2024/08/08	5	68.52	11	69.91	71.00	-6	4,802	-0.12%
2024/08/07	7	62.01	21	61.08	64.60	-14	4,689	-0.30%
2024/08/06	9.2	60.07	21	63.06	58.80	-11.8	4,580	-0.26%
2024/08/05	7	66.13	3	65.97	65.30	4	4,456	0.09%
2024/08/02	17	71.86	33	72.33	72.50	-16	4,414	-0.36%
2024/08/01	14	66.69	12.2	68.42	70.50	1.9	4,088	0.05%
2024/07/31	5.1	62.36	5	65.02	65.70	0.1	3,747	0.00%
2024/07/30	5	55.98	4.2	58.78	59.80	0.8	3,504	0.02%
2024/07/29	1	56.10	0.1	55.20	54.40	0.9	3,437	0.03%
2024/07/26	19.3	50.30	1	50.60	52.00	18.3	3,350	0.55%
2024/07/23	29.9	53.03	7	52.67	51.80	22.9	3,426	0.67%
2024/07/22	5	51.92	37	51.60	51.60	-32	3,379	-0.95%
2024/07/19	2	53.50	36	53.41	53.90	-34	3,249	-1.05%
2024/07/18	2	51.85	0.8	50.13	51.90	1.2	3,127	0.04%
2024/07/17	4.2	52.33	9	51.60	52.20	-4.8	3,078	-0.16%
2024/07/16	9	49.34	4	49.79	51.40	5	2,997	0.17%
2024/07/15	0	0.00	0	47.70	46.80	0	2,955	0.00%
2024/07/12	3	44.73	0	45.20	44.75	3	2,930	0.10%
2024/07/11	3	43.46	13	44.91	44.80	-10	2,994	-0.33%
2024/07/10	2	42.14	3	42.53	42.35	-1	2,952	-0.03%
2024/07/09	5	39.66	0	0.00	40.10	5	3,034	0.16%
2024/07/05	1	40.30	2	39.95	40.60	-1	3,229	-0.03%
2024/07/02	1	40.20	1	40.55	40.10	0	3,377	0.00%
2024/06/28	1	40.00	0	0.00	39.85	1	3,409	0.03%
2024/06/26	8	40.51	0	0.00	39.45	8	3,438	0.23%
2024/06/24	5	39.50	2	39.65	39.50	3	3,478	0.09%
2024/06/21	8	39.99	0	0.00	39.70	8	3,482	0.23%
2024/06/19	1	40.75	0	0.00	40.75	1	3,483	0.03%
2024/06/18	2	40.88	0	0.00	41.50	2	3,538	0.06%
2024/06/17	2	42.08	2	41.88	41.10	0	3,585	0.00%
2024/06/14	1	43.00	1	43.15	42.60	0	3,584	0.00%
2024/06/13	24	41.20	6	41.47	41.00	18	3,567	0.50%
2024/06/12	2	41.00	21	40.80	43.10	-19	3,517	-0.54%
2024/06/11	4.3	44.41	0	43.20	43.15	4.3	3,459	0.12%
2024/06/07	4	47.71	1	49.00	47.90	3	3,340	0.09%
2024/06/06	2	46.28	2	45.23	45.00	0	3,232	0.00%
2024/06/05	14.1	44.72	13	44.98	45.45	1.1	3,207	0.03%
2024/06/04	2	42.45	1	41.25	42.50	1	3,059	0.03%
2024/06/03	3	41.50	4	41.70	43.15	-1	3,003	-0.03%
2024/05/31	11	40.76	31	41.85	40.10	-20	2,938	-0.68%
2024/05/30	2	38.93	1	39.70	38.95	1	2,842	0.04%
2024/05/29	0	37.70	0	0.00	38.40	0	2,827	0.00%
2024/05/28	0	37.90	0	0.00	37.75	0	2,846	0.00%
2024/05/27	1	37.60	0	0.00	37.60	1	2,943	0.03%
2024/05/24	1	37.00	0	0.00	38.00	1	3,024	0.03%
2024/05/23	7.1	38.17	1	37.55	37.00	6.1	3,017	0.20%
2024/05/21	2	39.10	0	0.00	39.55	2	2,967	0.07%
2024/05/17	2	39.90	0	0.00	40.85	2	2,916	0.07%
2024/05/16	6	39.83	0	0.00	40.05	6	2,888	0.21%
2024/05/15	23	38.31	18	38.23	37.90	5	2,836	0.18%
2024/05/14	2.1	38.81	0	0.00	38.70	2.1	2,811	0.07%
2024/05/13	12	37.07	0	0.00	38.60	12	2,778	0.43%
2024/05/10	6.1	37.62	56	37.38	37.65	-49.9	2,731	-1.83%
2024/05/09	17.1	38.11	2	38.15	37.50	15.1	2,711	0.56%
2024/05/08	3.4	39.33	5	40.02	39.00	-1.7	2,667	-0.06%
2024/05/07	3	39.78	0	0.00	39.95	3	2,637	0.11%
2024/05/06	6.2	40.29	0	0.00	41.55	6.2	2,573	0.24%
2024/05/03	22	40.74	2	40.70	40.55	20	2,521	0.79%
2024/05/02	2.8	41.96	0	0.00	41.00	2.8	2,468	0.11%
2024/04/30	9	38.72	0	0.00	39.45	9	2,359	0.38%
2024/04/29	4	40.73	0	0.00	40.00	4	2,314	0.17%
2024/04/26	5	38.55	3	38.55	39.45	2	2,178	0.09%
2024/04/24	1	38.45	5	37.48	37.85	-4	2,116	-0.19%
2024/04/23	11	36.45	3	37.05	37.55	8	2,091	0.38%
2024/04/22	7	39.46	1	39.00	38.20	6	2,041	0.29%
2024/04/19	5.5	37.20	3	36.93	37.90	2.5	1,948	0.13%
2024/04/18	3	35.78	1	36.80	36.70	2	1,858	0.11%
2024/04/17	10	34.82	75	32.24	34.85	-65	1,808	-3.59%
2024/04/16	2.3	34.48	0	0.00	34.45	2.3	1,674	0.13%
2024/04/15	7	40.57	13	38.64	38.25	-6	1,628	-0.37%
2024/04/11	6	38.42	5	37.76	39.30	1	1,367	0.07%
2024/04/09	1	35.08	1	32.30	34.80	0	1,191	0.00%
2024/04/08	0	0.00	3	30.70	32.45	-3	1,115	-0.27%
2024/04/03	1	30.25	0	0.00	30.40	1	1,083	0.09%
2024/04/02	7	29.86	6	29.58	29.95	1	1,059	0.09%
2024/04/01	0	28.80	1	29.05	29.05	-1	1,033	-0.10%
2024/03/29	1	27.90	2	27.90	27.95	-1	1,012	-0.10%
2024/03/28	5	28.71	6	28.80	28.15	-1	995	-0.10%
2024/03/27	2	28.78	13	28.32	28.10	-11	968	-1.14%
2024/03/26	3	27.32	0	0.00	27.85	3	930	0.32%
2024/03/25	0	0.00	2	27.65	27.50	-2	913	-0.22%
2024/03/22	7	26.52	0	0.00	26.75	7	893	0.78%
2024/03/21	25	27.12	2	28.25	26.85	23	877	2.62%
2024/03/20	1	24.80	1	26.90	27.10	0	804	0.00%
2024/03/19	5	25.20	0	0.00	25.00	5	740	0.68%
2024/03/18	9	23.82	0	0.00	25.50	9	712	1.26%
2024/03/15	2	23.95	6	24.02	23.95	-4	670	-0.60%
2024/03/14	22	23.73	6	23.70	23.50	16	643	2.49%
2024/03/13	0	23.95	0	0.00	23.85	0	626	0.00%
2024/03/12	5	23.97	0	0.00	24.20	5	614	0.81%
2024/03/11	28	24.09	10	24.00	24.30	18	589	3.05%
2024/03/08	6	23.05	1	23.10	23.25	5	514	0.97%
2024/03/07	47	22.76	0	0.00	23.05	47	488	9.63%
2024/03/06	13	23.14	0	0.00	23.00	13	467	2.78%
2024/03/05	2	22.65	8	22.55	22.50	-6	434	-1.38%
2024/03/04	1	23.10	0	23.48	23.00	1	413	0.23%