• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.05%
  • 成交量
    1,960張
  • 產業
    上市 電機機械類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞智 (4532)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282324252627282930May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00528.7528.90-51,105-0.45%
2025/02/260.128.5500.0028.600.11,0830.00%
2025/02/255.128.5500.0028.655.11,0770.48%
2025/02/2400.00528.5528.45-51,060-0.47%
2025/02/200.128.0000.0027.950.11,0230.01%
2025/02/1900.00127.5527.60-11,005-0.10%
2025/02/14527.4500.0027.5051,0480.48%
2025/02/1100.00528.0527.80-51,072-0.47%
2025/02/1000.001028.0527.85-101,068-0.94%
2025/02/0700.00528.2628.00-51,053-0.47%
2025/01/2200.00426.9927.10-41,139-0.35%
2025/01/170.125.3500.0025.300.11,1410.00%
2025/01/16024.5000.0024.4501,1300.00%
2025/01/03124.5000.0024.4011,3520.07%
2024/12/31325.0500.0025.0531,4550.21%
2024/12/24125.3500.0025.3011,6770.06%
2024/12/23125.3500.0025.3511,6970.06%
2024/12/20125.1000.0025.3011,7000.06%
2024/12/19125.2500.0025.2511,7080.06%
2024/12/18225.6000.0025.6521,7140.12%
2024/12/16325.7300.0025.3531,7170.17%
2024/12/13326.05125.9525.9521,7200.12%
2024/12/1200.00126.5026.50-11,718-0.06%
2024/11/29126.35226.3026.60-11,871-0.05%
2024/11/2800.00226.4026.65-21,876-0.11%
2024/11/27126.7000.0026.4511,8930.05%
2024/11/26526.9500.0026.8551,8960.26%
2024/11/2100.00127.3027.25-11,920-0.05%
2024/11/2000.00127.2526.90-11,924-0.05%
2024/11/1500.001.126.4426.50-1.11,964-0.06%
2024/11/14225.9800.0026.0021,9690.10%
2024/11/13126.6000.0026.5511,9630.05%
2024/11/1200.000.526.7526.80-0.51,974-0.03%
2024/11/1100.00027.2027.1001,9820.00%
2024/11/0700.001427.0127.05-142,046-0.68%
2024/11/0500.00526.4026.40-52,228-0.22%
2024/11/012.326.17125.9526.301.32,4080.06%
2024/10/308.126.0100.0025.958.12,5210.32%
2024/10/291328.0500.0027.95132,6130.50%
2024/10/25427.7300.0027.7042,6660.15%
2024/10/24228.05128.0028.0012,8370.04%
2024/10/231928.34428.3628.30153,0560.49%
2024/10/2212.228.22128.1028.3511.23,0530.37%
2024/10/1700.00128.0527.95-13,154-0.03%
2024/10/16128.0000.0027.9513,1690.03%
2024/10/15627.92428.5327.9523,1500.06%
2024/10/14527.6000.0027.9553,1220.16%
2024/10/11427.45227.5527.5523,1300.06%
2024/10/0928.127.012727.0527.201.13,1660.03%
2024/10/08428.00427.7527.7503,1520.00%
2024/10/0700.00127.7527.75-13,226-0.03%
2024/10/04227.3017.227.4327.40-15.23,207-0.47%
2024/10/01226.0300.0026.2023,1440.06%
2024/09/2700.002925.9526.15-293,192-0.91%
2024/09/26125.3500.0025.3513,1800.03%
2024/09/1900.00125.3525.30-13,804-0.03%
2024/09/16125.80125.6525.5503,9960.00%
2024/09/1300.00225.0825.10-24,002-0.05%
2024/09/12324.7300.0024.6534,0360.07%
2024/09/110.224.7500.0024.700.24,0960.00%
2024/09/0500.00225.3524.90-24,516-0.04%
2024/09/042.124.4200.0024.902.14,5370.05%
2024/09/032025.703325.9425.60-134,546-0.29%
2024/08/28325.5000.0025.4034,7280.06%
2024/08/27425.4500.0025.6544,7480.08%
2024/08/26125.70425.9025.60-34,784-0.06%
2024/08/20125.7500.0025.7515,0910.02%
2024/08/19325.7500.0025.6535,3040.06%
2024/08/152125.6100.0025.95215,3540.39%
2024/08/141225.922126.1525.90-95,401-0.17%
2024/08/13925.8100.0025.8095,5100.16%
2024/08/12126.10126.1026.0005,5800.00%
2024/08/09125.80526.2025.80-45,706-0.07%
2024/08/082625.8500.0025.60265,7790.45%
2024/08/07827.801727.5927.80-95,721-0.16%
2024/08/061926.4400.0026.60195,7300.33%
2024/08/052.226.6000.0026.502.25,7270.04%
2024/08/02229.901.129.5529.400.95,8650.02%
2024/08/011131.24831.7331.8535,8240.05%
2024/07/3100.00230.3530.20-25,656-0.04%
2024/07/2900.00229.4529.05-25,655-0.04%
2024/07/26030.201429.6330.20-145,533-0.25%
2024/07/2300.00227.9527.90-25,410-0.04%
2024/07/22227.93327.7727.80-15,571-0.02%
2024/07/1900.00829.0928.60-85,645-0.14%
2024/07/18228.83228.9528.8505,8360.00%
2024/07/16228.4300.0028.3026,1180.03%
2024/07/15128.0000.0028.5016,2590.02%
2024/07/11128.7500.0028.7516,5150.02%
2024/07/101129.3000.0029.10116,5470.17%
2024/07/09229.9000.0029.1526,6340.03%
2024/07/0800.00230.1029.70-26,572-0.03%
2024/07/051530.131430.5130.6516,5640.02%
2024/07/04429.6500.0029.7046,5800.06%
2024/07/01129.80429.8029.80-36,589-0.05%
2024/06/28830.701031.3030.50-26,537-0.03%
2024/06/271030.50930.5530.7016,4770.02%
2024/06/261231.561531.4031.25-36,425-0.05%
2024/06/25831.04831.4330.6506,2100.00%
2024/06/24230.7800.0030.6026,0200.03%
2024/06/20129.1000.0029.2015,9690.02%
2024/06/19229.25429.4329.35-25,972-0.03%
2024/06/18429.2300.0029.5545,9730.07%
2024/06/171330.49930.9429.8045,9630.07%
2024/06/1400.00129.8029.75-15,779-0.02%
2024/06/1300.00128.3028.15-15,736-0.02%
2024/06/11128.1000.0028.2515,7230.02%
2024/06/06127.30127.4027.6005,6950.00%
2024/06/05228.25328.0227.90-15,635-0.02%
2024/06/04128.601028.6029.20-95,579-0.16%
2024/05/3100.00129.1028.90-15,606-0.02%
2024/05/30428.99128.9529.1535,6020.05%
2024/05/2900.004.329.3229.30-4.35,571-0.08%
2024/05/241229.881229.8029.6005,4480.00%
2024/05/23230.08329.3730.20-15,292-0.02%
2024/05/221028.5000.0028.65105,0760.20%
2024/05/2100.00228.5528.60-25,076-0.04%
2024/05/200.228.90229.1529.30-1.85,042-0.04%
2024/05/1700.004.329.0829.25-4.34,995-0.09%
2024/05/1600.00129.0028.40-14,886-0.02%
2024/05/15529.51128.5028.5044,8470.08%
2024/05/1400.006.229.1629.00-6.24,723-0.13%
2024/05/1300.00328.4528.15-34,592-0.07%
2024/05/1000.00228.5328.60-24,514-0.04%
2024/05/0900.00628.9228.35-64,464-0.13%
2024/05/08829.04928.9928.90-14,399-0.02%
2024/05/07227.73228.0028.2004,1770.00%
2024/05/0600.00227.2027.05-24,149-0.05%
2024/05/031126.9400.0026.75114,0990.27%
2024/05/020.127.3500.0027.250.14,0240.00%
2024/04/302.427.78527.6027.75-2.63,972-0.06%
2024/04/29828.2600.0028.1083,9080.20%
2024/04/26228.70129.0528.4013,8000.03%
2024/04/25428.10228.0027.7023,6300.06%
2024/04/241928.471928.7528.5503,5170.00%
2024/04/23726.9500.0027.0073,2910.21%
2024/04/2200.00827.9927.40-83,207-0.25%
2024/04/19126.90126.9527.3002,9510.00%
2024/04/181127.64627.7827.9052,7940.18%
2024/04/17226.438.126.4126.45-6.12,588-0.24%
2024/04/16325.1500.0025.1532,4660.12%
2024/04/152.126.002.125.9726.0002,3910.00%
2024/04/122.125.31125.3025.451.12,2930.05%
2024/04/100.125.8000.0025.750.12,2210.00%
2024/04/09625.60125.3525.3552,1400.23%
2024/04/0800.000.225.2025.25-0.22,086-0.01%
2024/04/02125.0000.0024.9512,0210.05%
2024/04/016.124.8500.0024.956.12,0070.30%
2024/03/2800.00125.2024.95-11,955-0.05%
2024/03/273.125.08225.1025.201.11,9300.06%
2024/03/25325.05124.9525.0021,8410.11%
2024/03/2200.001124.4824.60-111,780-0.62%
2024/03/21124.50124.6024.6001,7720.00%
2024/03/20224.50124.7524.5011,7470.06%
2024/03/1900.00224.1524.40-21,701-0.12%
2024/03/181124.41523.5524.3561,6570.36%
2024/03/15223.0000.0022.9021,5480.13%
2024/03/14523.4000.0023.1551,5630.32%
2024/03/1200.002323.9924.05-231,581-1.45%
2024/03/11124.00123.9524.0001,5680.00%
2024/03/08523.7400.0023.8551,5730.32%
2024/03/07924.08124.3024.1581,5770.51%
2024/03/06924.171023.8523.90-11,529-0.07%
2024/03/05523.5100.0023.8051,4780.34%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－2025/01/10
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－2025/01/10
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章