慶騰 (4534)-永豐金-高雄券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.60
漲跌
▲0.10
漲幅
+0.87%
成交量
171張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	10.73	11.10	-6	642	-0.93%
2024/04/16	0.1	11.00	0	0.00	10.80	0.1	627	0.02%
2024/04/12	0.1	11.95	0	0.00	12.10	0.1	616	0.02%
2024/02/26	0	0.00	11	12.72	12.60	-11	403	-2.73%
2024/02/23	0	0.00	4	13.15	13.10	-4	387	-1.03%
2024/02/22	20	14.16	0	0.00	13.80	20	364	5.49%
2024/02/21	0	0.00	2	12.85	13.40	-2	296	-0.67%
2024/02/16	0	0.00	0	10.50	10.85	0	195	0.00%
2024/02/05	0.1	10.30	0	0.00	10.20	0.1	170	0.06%
2024/01/26	0	9.95	0	9.88	9.90	0	99	0.03%
2024/01/08	0.1	10.10	0	0.00	10.10	0.1	97	0.13%
2024/01/03	0.1	10.10	0	0.00	10.05	0.1	98	0.06%
2023/11/22	1	9.85	0	0.00	9.99	1	56	1.75%
2023/11/02	0.1	10.00	0	0.00	10.05	0.1	56	0.18%
2023/10/30	0	9.98	0	0.00	9.95	0	58	0.02%
2023/10/25	0	9.72	0	0.00	9.72	0	62	0.06%
2023/10/24	0.1	9.70	0	0.00	9.70	0.1	63	0.08%
2023/09/19	0	9.77	1	9.80	9.80	-1	135	-0.74%
2023/09/15	0.1	9.84	0	0.00	9.84	0.1	136	0.04%
2023/09/13	0.2	9.83	0	0.00	9.86	0.2	144	0.10%
2023/09/12	0.2	9.68	0	0.00	9.60	0.2	165	0.09%
2023/08/29	0	9.99	0	0.00	10.00	0	201	0.00%
2023/08/25	0	9.97	0	0.00	9.95	0	205	0.00%
2023/08/09	0	10.35	0	0.00	10.30	0	226	0.01%
2023/08/01	0.1	10.65	0	0.00	10.55	0.1	225	0.02%
2023/07/11	1	10.95	0	0.00	10.90	1	208	0.48%
2023/06/30	0.1	10.45	0	0.00	10.55	0.1	182	0.05%
2023/06/14	0	0.00	1	10.30	10.35	-1	118	-0.85%
2023/06/13	1.1	10.45	0	0.00	10.40	1.1	118	0.89%
2023/06/12	0.1	10.20	0	0.00	10.20	0.1	116	0.04%
2023/06/07	0.1	10.40	0	0.00	10.40	0.1	125	0.08%
2023/05/29	1	10.20	0.5	10.30	10.25	0.5	141	0.35%
2023/05/19	0.1	9.65	0	0.00	9.72	0.1	134	0.04%
2023/05/17	0.1	9.43	0	0.00	9.50	0.1	158	0.03%
2023/05/16	0.1	9.50	0	0.00	9.45	0.1	155	0.03%
2023/05/09	1	9.85	0	0.00	9.82	1	150	0.66%
2023/05/08	0.1	9.80	0	0.00	9.82	0.1	150	0.03%
2023/04/26	0.1	9.59	0	0.00	9.60	0.1	157	0.03%
2023/04/06	0	9.98	0	0.00	9.83	0	148	0.02%
2023/03/10	2	9.67	0	0.00	9.69	2	138	1.45%
2023/03/09	2	9.91	2	10.10	9.87	0	135	0.00%
2023/03/01	0.1	9.23	0	0.00	9.18	0.1	201	0.05%
2023/02/23	0.1	9.23	0	0.00	9.20	0.1	200	0.05%
2023/02/22	0	0.00	1	9.11	9.18	-1	200	-0.50%
2023/02/21	1	9.06	0	0.00	9.17	1	198	0.50%
2023/02/16	0.1	9.21	0	0.00	9.21	0.1	200	0.03%
2023/02/13	0.1	8.97	0	0.00	8.98	0.1	170	0.06%
2022/11/24	1	10.10	1	9.65	9.43	0	134	0.00%
2022/11/22	0.1	8.56	0	0.00	8.52	0.1	70	0.07%
2022/11/09	0.1	8.77	0	0.00	8.70	0.1	90	0.06%
2022/11/08	0	0.00	1	8.69	8.61	-1	90	-1.11%
2022/11/07	1	8.70	0	0.00	8.69	1	90	1.11%
2022/10/31	0.1	8.48	0	0.00	8.33	0.1	90	0.11%
2022/10/18	0	8.87	0	0.00	8.75	0	93	0.02%
2022/10/06	0	0.00	0.2	9.10	8.83	-0.2	97	-0.15%
2022/10/04	1	9.00	0	0.00	9.11	1	99	1.00%
2022/09/30	0.1	8.80	0	0.00	8.79	0.1	104	0.05%
2022/08/18	0	0.00	1	10.30	10.05	-1	172	-0.58%
2022/08/17	1	10.30	0	0.00	10.30	1	178	0.56%
2022/05/23	0	0.00	8	11.15	11.05	-8	457	-1.75%
2022/05/18	1	9.80	1	9.97	10.05	0	445	0.00%
2022/04/25	1	11.20	0	0.00	11.20	1	637	0.16%
2022/03/28	1	12.10	0	0.00	12.30	1	888	0.11%
2022/03/24	0	0.00	4	12.85	12.85	-4	883	-0.45%
2022/03/22	0	0.00	1	12.65	12.95	-1	885	-0.11%
2022/03/18	0	0.00	5	12.54	12.50	-5	889	-0.56%
2022/03/16	0	0.00	5	12.46	12.25	-5	895	-0.56%
2022/03/15	0	0.00	1	12.70	12.55	-1	893	-0.11%
2022/03/07	1	13.55	0	0.00	13.30	1	907	0.11%
2022/03/04	2	14.25	0	0.00	14.15	2	898	0.22%
2022/03/03	2	14.05	0	0.00	14.35	2	898	0.22%
2022/02/25	0	0.00	1	13.60	13.70	-1	898	-0.11%
2022/02/24	2	13.73	2	13.85	13.65	0	896	0.00%
2022/02/23	0	0.00	1	14.35	14.30	-1	888	-0.11%
2022/02/22	2	14.00	2	14.00	14.20	0	887	0.00%
2022/02/21	2	14.38	1	14.35	14.35	1	877	0.11%
2022/02/18	0	0.00	1	15.05	15.00	-1	861	-0.12%
2022/02/17	5	15.13	1	14.95	15.00	4	880	0.45%
2022/02/16	4	15.15	0	0.00	15.00	4	870	0.46%
2022/02/15	8	15.10	4	15.04	15.00	4	796	0.50%
2022/02/14	3	14.70	0	0.00	14.70	3	747	0.40%
2022/02/07	2	13.85	2	13.45	13.95	0	694	0.00%
2022/01/20	1	14.00	0	0.00	13.70	1	749	0.13%
2022/01/19	0	0.00	5	13.82	13.85	-5	746	-0.67%
2022/01/11	0	0.00	9	14.08	13.40	-9	714	-1.26%
2022/01/07	0	0.00	2	15.40	14.65	-2	688	-0.29%
2022/01/05	6	15.34	1	14.95	15.05	5	633	0.79%
2022/01/04	8	14.93	0	0.00	14.95	8	602	1.33%
2022/01/03	8	15.26	0	0.00	14.90	8	563	1.42%
2021/12/29	0	0.00	2	13.00	13.10	-2	370	-0.54%
2021/12/28	2	12.85	0	0.00	12.90	2	364	0.55%
2021/11/15	0	0.00	2	12.70	12.70	-2	264	-0.76%
2021/11/11	2	11.20	0	0.00	11.35	2	248	0.81%
2021/11/04	0	0.00	1	12.55	12.20	-1	234	-0.43%
2021/11/03	6	12.63	6	12.58	12.65	0	230	0.00%
2021/11/02	1	12.35	1	12.50	12.55	0	202	0.00%
2021/11/01	1	11.40	0	0.00	11.45	1	164	0.61%
2021/08/18	1	12.15	1	12.45	13.20	0	882	0.00%
2021/08/13	0	0.00	1	13.70	13.80	-1	873	-0.11%
2021/07/29	0	0.00	1	14.30	14.25	-1	1,005	-0.10%
2021/07/22	1	14.00	0	0.00	14.00	1	1,057	0.09%
2021/07/14	2	14.90	0	0.00	14.50	2	1,419	0.14%
2021/07/02	0	0.00	1	15.20	15.90	-1	1,428	-0.07%
2021/07/01	0	0.00	1	15.70	15.30	-1	1,429	-0.07%
2021/06/30	4	17.31	0	0.00	15.75	4	1,417	0.28%
2021/06/29	0	0.00	2	16.00	16.35	-2	1,301	-0.15%
2021/06/24	7	15.59	6	15.82	15.45	1	1,245	0.08%
2021/06/23	1	16.05	0	0.00	16.10	1	1,179	0.08%
2021/05/31	0	0.00	1	13.55	13.40	-1	1,766	-0.06%
2021/05/25	0	0.00	1	13.00	12.95	-1	2,059	-0.05%
2021/05/12	1	14.35	1	12.70	12.90	0	2,065	0.00%
2021/04/26	0	0.00	1	14.50	14.45	-1	1,884	-0.05%
2021/04/23	11	16.63	10	16.37	15.00	1	1,844	0.05%
2021/04/22	21	16.03	27	15.77	15.95	-6	1,678	-0.36%
2021/04/19	1	14.30	0	0.00	14.25	1	1,510	0.07%
2021/04/15	0	0.00	6	14.80	14.75	-6	1,490	-0.40%
2021/04/14	1	14.00	0	0.00	13.85	1	1,479	0.07%
2021/04/07	0	0.00	1	14.60	14.50	-1	1,421	-0.07%
2021/04/06	3	14.40	0	0.00	14.10	3	1,406	0.21%
2021/03/30	0	0.00	1	15.10	15.05	-1	1,361	-0.07%
2021/03/29	3	14.90	0	0.00	15.15	3	1,354	0.22%
2021/03/26	0	0.00	6	15.45	15.25	-6	1,343	-0.45%
2021/03/24	5	16.00	1	15.80	15.40	4	1,308	0.31%
2021/03/22	0	0.00	1	14.75	14.55	-1	1,182	-0.08%
2021/03/19	0	0.00	11	14.63	14.80	-11	1,168	-0.94%
2021/03/18	0	0.00	1	15.50	14.80	-1	1,152	-0.09%
2021/03/16	47	16.03	0	0.00	14.90	47	1,111	4.23%
2021/03/15	1	15.05	0	0.00	15.10	1	991	0.10%
2021/03/09	1	12.90	0	0.00	12.50	1	936	0.11%
2021/03/08	1	14.15	1	12.85	12.90	0	906	0.00%
2021/03/05	0	0.00	1	15.10	14.20	-1	850	-0.12%
2021/03/04	4	15.40	3.1	14.81	14.90	0.9	759	0.12%
2021/03/02	4	13.01	1	12.90	13.10	3	477	0.63%
2021/02/05	0	0.00	1	9.19	9.32	-1	274	-0.36%
2021/01/28	1	8.78	0	0.00	8.78	1	262	0.38%
2021/01/19	0	0.00	1	8.93	8.73	-1	274	-0.36%
2021/01/15	3	8.97	0	0.00	8.89	3	299	1.00%
2021/01/13	0	0.00	1	9.45	9.14	-1	296	-0.34%
2021/01/12	1	9.05	0	0.00	9.11	1	294	0.34%
2020/11/12	0	0.00	2	8.33	8.29	-2	461	-0.43%
2020/09/30	2	8.28	0	0.00	8.30	2	372	0.54%
2020/09/09	0.1	7.55	0	0.00	7.43	0.1	111	0.09%
2020/08/04	1	6.97	0	0.00	7.02	1	110	0.91%
2020/03/02	0.1	7.81	0	0.00	7.77	0.1	120	0.11%
2019/12/30	0	0.00	81	8.53	8.53	-81	116	-69.42%
2019/12/10	11	7.36	0	0.00	7.30	11	96	11.44%
2019/11/26	4	7.61	0	0.00	7.62	4	91	4.38%
2019/11/19	14	7.44	0	0.00	7.50	14	91	15.32%
2019/11/15	5	7.95	0	0.00	7.70	5	84	5.93%
2019/11/14	5	7.99	0	0.00	8.02	5	79	6.30%
2019/11/08	5	8.16	0	0.00	8.26	5	74	6.74%
2019/10/08	5	8.67	0	0.00	8.67	5	70	7.13%
2019/08/02	13	8.88	0	0.00	8.89	13	75	17.29%
2019/08/01	7	9.04	0	0.00	9.01	7	73	9.54%
2019/07/30	5	9.13	0	0.00	9.10	5	72	6.93%
2019/07/26	3	9.21	0	0.00	9.28	3	73	4.09%
2019/07/18	4	9.54	0	0.00	9.60	4	81	4.89%
2019/07/16	0	0.00	3	9.80	9.80	-3	83	-3.59%
2019/07/11	2	9.11	0	0.00	9.24	2	83	2.40%
2019/07/04	1	9.11	0	0.00	9.20	1	91	1.10%
2019/04/22	0	0.00	1	11.10	11.10	-1	379	-0.26%
2019/04/18	0	0.00	32	10.90	10.90	-32	379	-8.43%
2019/03/27	1	12.20	1	12.00	11.60	0	352	0.00%
2019/03/14	1	12.15	1	12.25	12.05	0	323	0.00%
2019/02/22	1	9.39	0	0.00	9.43	1	130	0.77%
2018/10/26	0.1	8.73	0	0.00	8.73	0.1	238	0.03%
2018/06/15	0	0.00	2	16.25	16.20	-2	407	-0.49%
2018/06/12	12	17.68	20	17.93	17.95	-8	366	-2.18%
2018/06/11	11	18.05	0	0.00	17.85	11	332	3.31%