晟田 (4541)-永豐金-高雄券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	30.05	30.45	-1	353	-0.28%
2024/04/19	0	32.50	0	0.00	32.65	0	352	0.01%
2024/04/17	0	0.00	1	32.75	32.90	-1	343	-0.29%
2024/04/16	1	32.35	0	0.00	32.70	1	348	0.30%
2024/04/15	0	0.00	2	34.43	34.30	-2	322	-0.62%
2024/04/10	0	32.95	0	0.00	32.95	0	281	0.00%
2024/04/02	0	31.75	0	0.00	31.80	0	245	0.00%
2024/04/01	0	31.45	0	0.00	31.80	0	241	0.00%
2024/03/29	1	31.10	0	0.00	31.35	1	234	0.43%
2024/03/28	1	31.15	0	0.00	31.45	1	230	0.43%
2024/03/27	0	0.00	1	30.85	31.00	-1	217	-0.46%
2024/03/26	0	29.99	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.60	0	0.00	29.90	0	201	0.00%
2024/03/14	0	28.60	0	0.00	28.30	0	199	0.00%
2024/03/08	1	29.20	0	0.00	29.15	1	199	0.50%
2024/03/07	1	30.15	0	0.00	30.20	1	199	0.50%
2024/03/06	0	0.00	4	30.69	30.50	-4	201	-1.99%
2024/02/29	0	0.00	6	30.35	30.50	-6	205	-2.92%
2024/02/16	0	0.00	5	30.20	30.25	-5	235	-2.12%
2024/02/15	5	28.95	0	0.00	29.65	5	236	2.11%
2024/01/29	0	30.35	0	0.00	30.25	0	240	0.00%
2024/01/17	1	30.10	0	0.00	29.70	1	250	0.40%
2024/01/12	0	0.00	1	31.70	31.40	-1	241	-0.41%
2024/01/10	2	31.68	1	32.25	31.00	1	244	0.41%
2024/01/09	0	30.90	0	0.00	30.90	0	236	0.02%
2024/01/05	0	32.65	0	0.00	32.55	0	234	0.00%
2023/12/12	0	31.95	0	0.00	31.65	0	266	0.00%
2023/12/07	0	0.00	1	32.75	32.60	-1	281	-0.36%
2023/12/05	1	32.80	0	0.00	32.80	1	324	0.31%
2023/11/30	0	0.00	2	32.10	32.20	-2	335	-0.60%
2023/11/24	1	33.60	1	32.60	32.75	0	384	0.00%
2023/11/16	1	31.20	0	0.00	31.65	1	703	0.14%
2023/11/07	0	0.00	4	30.80	30.95	-4	751	-0.53%
2023/10/20	0	32.00	0	0.00	30.85	0	854	0.00%
2023/10/18	1	30.70	0	0.00	30.70	1	896	0.11%
2023/10/04	1	32.85	0	0.00	32.85	1	1,041	0.10%
2023/10/03	0	0.00	6	33.85	33.75	-6	1,045	-0.57%
2023/09/18	0	0.00	1	34.55	34.60	-1	1,290	-0.08%
2023/09/14	1	35.10	0	0.00	35.20	1	1,422	0.07%
2023/09/11	0	0.00	2	36.55	36.35	-2	1,640	-0.12%
2023/09/06	0	0.00	3	36.50	36.35	-3	1,665	-0.18%
2023/08/29	0	0.00	7	36.17	36.85	-7	1,816	-0.39%
2023/08/28	34	38.32	29	38.19	37.80	5	1,796	0.28%
2023/08/24	2	36.45	0	0.00	37.90	2	1,712	0.12%
2023/08/23	1	35.20	1	36.70	35.10	0	1,666	0.00%
2023/08/18	2	34.70	0	0.00	34.25	2	1,834	0.11%
2023/08/11	1	35.05	0	0.00	34.60	1	2,743	0.04%
2023/08/10	2	36.15	0	0.00	36.05	2	2,765	0.07%
2023/08/09	0	0.00	2	36.85	36.90	-2	2,812	-0.07%
2023/08/08	2	37.20	0	0.00	37.05	2	2,890	0.07%
2023/08/04	0	0.00	2	37.70	38.40	-2	3,113	-0.06%
2023/07/31	2	38.00	1	38.60	38.10	1	3,930	0.03%
2023/07/27	4	37.33	2	36.85	36.90	2	4,643	0.04%
2023/07/21	4	39.33	4	37.45	37.95	0	5,642	0.00%
2023/07/20	2	36.30	0	0.00	38.55	2	5,712	0.04%
2023/07/19	2	35.95	0	0.00	36.00	2	5,719	0.03%
2023/07/18	1	38.37	0	0.00	36.95	1	5,768	0.02%
2023/07/07	2	40.40	0	0.00	40.70	2	7,099	0.03%
2023/07/06	3	42.33	2	42.50	41.65	1	7,131	0.01%
2023/07/05	6	43.38	2	43.65	42.95	4	7,201	0.06%
2023/07/04	4	43.83	3	44.07	43.90	1	7,276	0.01%
2023/07/03	1	44.75	0	0.00	44.60	1	7,271	0.01%
2023/06/29	1	43.80	0	0.00	44.05	1	7,249	0.01%
2023/06/28	6	44.62	3	44.33	44.00	3	7,241	0.04%
2023/06/21	1	45.00	1	44.90	44.50	0	7,360	0.00%
2023/06/20	1	44.55	4	45.31	44.70	-3	7,350	-0.04%
2023/06/19	7	44.95	1	45.50	45.30	6	7,243	0.08%
2023/06/16	0	0.00	1	41.90	41.85	-1	7,072	-0.01%
2023/06/15	1	40.80	0	0.00	42.45	1	7,060	0.01%
2023/06/13	0	0.00	5	41.30	41.30	-5	7,040	-0.07%
2023/06/12	0	0.00	5	42.10	41.40	-5	7,042	-0.07%
2023/06/09	0	0.00	6	43.45	43.20	-6	7,030	-0.09%
2023/06/08	1	44.95	2	44.10	43.80	-1	7,047	-0.01%
2023/06/07	2	45.35	4.1	44.99	44.40	-2.1	7,060	-0.03%
2023/06/06	3	44.17	4	45.34	44.20	-1	7,080	-0.01%
2023/06/05	11	44.85	8	44.89	44.85	3	7,154	0.04%
2023/06/02	3	43.82	0	43.55	43.40	3	7,106	0.04%
2023/05/31	1	43.95	0	0.00	43.45	1	7,228	0.01%
2023/05/30	1	43.70	3	43.50	43.00	-2	7,310	-0.03%
2023/05/29	7	44.09	4	44.00	43.70	3	7,302	0.04%
2023/05/26	2	44.55	4	43.60	43.20	-2	7,261	-0.03%
2023/05/25	1	45.35	1	45.75	45.00	0	7,238	0.00%
2023/05/24	6	46.13	3	45.88	46.50	3	7,209	0.04%
2023/05/23	58	46.59	46	46.12	45.75	12	7,075	0.17%
2023/05/22	2	44.68	1	43.41	46.10	1	6,565	0.01%
2023/05/19	3	42.55	5	42.69	41.95	-2	6,448	-0.03%
2023/05/18	0	0.00	4	41.93	42.00	-4	6,384	-0.06%
2023/05/17	14	42.38	12	42.39	42.45	2	6,312	0.03%
2023/05/16	3	41.83	0	0.00	41.50	3	6,214	0.05%
2023/05/15	15	42.10	15	41.80	41.80	0	6,190	0.00%
2023/05/12	12	43.17	13	43.25	43.05	-1	6,220	-0.02%
2023/05/11	4	44.25	13	43.48	43.55	-9	6,170	-0.15%
2023/05/10	4	46.18	1	46.60	46.05	3	6,062	0.05%
2023/05/09	2.1	47.11	1	46.00	46.00	1.1	5,947	0.02%
2023/05/08	5	49.50	25.1	48.78	49.00	-20.1	5,818	-0.35%
2023/05/05	39.1	46.09	40	44.96	46.80	-0.9	5,351	-0.02%
2023/05/04	21.6	46.53	16	46.26	45.70	5.6	5,116	0.11%
2023/05/03	28	47.87	21	48.28	48.00	7	4,871	0.14%
2023/05/02	57.5	47.27	32	46.31	46.60	25.5	4,378	0.58%
2023/04/28	2	46.15	47.1	45.17	47.20	-45.1	3,880	-1.16%
2023/04/27	7	40.58	7.1	41.08	42.95	-0.1	3,577	0.00%
2023/04/26	2	38.60	2	38.80	39.05	0	3,382	0.00%
2023/04/25	26.1	40.36	4	38.73	38.50	22.1	3,346	0.66%
2023/04/21	5	38.95	6	38.67	38.00	-1	3,198	-0.03%
2023/04/20	3	39.80	2	39.68	39.00	1	3,134	0.03%
2023/04/19	6	41.15	1	41.30	41.30	5	3,066	0.16%
2023/04/18	10	41.36	20	41.77	41.60	-10	3,011	-0.33%
2023/04/17	14	41.86	36	42.22	42.50	-22	2,838	-0.78%
2023/04/14	38.1	40.79	13	41.93	40.10	25.1	2,553	0.98%
2023/04/13	13	39.79	5	40.59	40.75	8	2,190	0.37%
2023/04/12	7	36.33	10	36.30	37.05	-3	1,909	-0.16%
2023/04/11	10	35.20	5	34.65	34.60	5	1,786	0.28%
2023/04/10	11	36.22	4	36.28	35.90	7	1,733	0.40%
2023/04/07	1	35.60	6	36.00	35.45	-5	1,641	-0.30%
2023/03/30	2	33.90	0	0.00	33.90	2	1,519	0.13%
2023/03/29	1	33.40	0	0.00	33.50	1	1,508	0.07%
2023/03/28	2	33.50	0	0.00	33.50	2	1,511	0.13%
2023/03/27	7	35.67	6	35.53	35.20	1	1,466	0.07%
2023/03/24	2	35.00	0	0.00	34.35	2	1,358	0.15%
2023/03/23	1	34.40	0	0.00	34.40	1	1,336	0.07%
2023/03/22	3	33.58	0	0.00	33.45	3	1,319	0.23%
2023/03/21	0	0.00	1	33.95	33.70	-1	1,318	-0.08%
2023/03/16	0	0.00	6	32.60	32.30	-6	1,347	-0.45%
2023/03/14	0	0.00	6	32.60	33.40	-6	1,326	-0.45%
2023/03/10	0	34.10	0	0.00	33.75	0	1,311	0.00%
2023/03/09	2	35.23	1	35.00	34.05	1	1,288	0.08%
2023/03/08	12	35.73	4	35.60	34.65	8	1,276	0.63%
2023/03/06	0	0.00	6	35.10	34.05	-6	1,309	-0.46%
2023/03/03	5	34.76	4	34.91	34.60	1	1,281	0.08%
2023/03/02	6	33.81	3	33.58	34.35	3	1,276	0.23%
2023/03/01	0	34.20	0	0.00	32.15	0	1,316	0.00%
2023/02/23	0	0.00	1	31.60	31.65	-1	1,349	-0.07%
2023/02/22	0	0.00	2	32.00	32.00	-2	1,335	-0.15%
2023/02/21	1	31.90	2	32.28	31.55	-1	1,316	-0.08%
2023/02/17	1	30.85	1	31.20	31.40	0	1,266	0.00%
2023/02/15	0	30.10	0	0.00	30.05	0	1,236	0.00%
2023/02/14	0	30.15	0	0.00	29.95	0	1,236	0.00%
2023/02/10	2	31.38	1	31.95	30.30	1	1,231	0.08%
2023/02/01	3	30.45	0	0.00	30.45	3	1,139	0.26%
2023/01/31	0	0.00	1	30.30	30.40	-1	1,139	-0.09%
2023/01/30	1	29.45	0	0.00	29.80	1	1,136	0.09%
2023/01/09	0	0.00	1.1	29.75	29.50	-1.1	1,153	-0.09%
2023/01/05	3	31.00	1	31.15	30.85	2	1,166	0.17%
2023/01/04	1	30.65	0	0.00	30.35	1	1,169	0.09%
2022/12/30	3	29.80	3	30.15	30.15	0	1,171	0.00%
2022/12/28	0	0.00	0	28.65	28.25	0	1,145	0.00%
2022/12/15	0	0.00	2	31.75	31.50	-2	1,265	-0.16%
2022/12/05	1	32.20	1	31.20	31.00	0	1,479	0.00%
2022/12/01	2	31.05	0	0.00	31.15	2	1,480	0.14%
2022/11/30	1	31.70	0	0.00	31.55	1	1,488	0.07%
2022/11/29	2	32.88	3	32.10	32.10	-1	1,483	-0.07%
2022/11/28	1	30.60	0	0.00	30.60	1	1,363	0.07%
2022/11/23	2	30.48	3	30.95	31.25	-1	1,210	-0.08%
2022/11/22	2	28.70	0	0.00	29.25	2	1,069	0.19%
2022/11/21	0	0.00	5	26.80	27.10	-5	1,033	-0.48%
2022/11/18	0	0.00	5	26.80	26.85	-5	1,038	-0.48%
2022/11/16	0	0.00	5	26.65	26.50	-5	1,058	-0.47%
2022/10/05	0	0.00	1	30.20	29.90	-1	1,701	-0.06%
2022/10/04	0	0.00	1	31.35	30.90	-1	1,717	-0.06%
2022/09/30	0	0.00	1	30.60	31.00	-1	1,809	-0.06%
2022/09/29	1	31.75	0	0.00	31.85	1	1,804	0.06%
2022/09/28	1	32.40	0	0.00	30.30	1	1,807	0.06%
2022/09/27	1	33.80	1	32.80	33.50	0	1,792	0.00%
2022/09/26	0	0.00	1	33.50	32.60	-1	1,790	-0.06%
2022/09/23	1	34.65	0	0.00	34.50	1	1,777	0.06%
2022/09/22	5	35.90	0	0.00	35.90	5	1,756	0.28%
2022/09/21	5	35.40	0	0.00	35.35	5	1,743	0.29%
2022/09/20	0	0.00	10	34.60	35.65	-10	1,743	-0.57%
2022/09/14	1	33.75	0	35.31	35.55	1	1,737	0.06%
2022/09/13	4	35.71	3	35.35	35.15	1	1,818	0.05%
2022/09/12	5	34.10	5	33.88	34.70	0	2,049	0.00%
2022/09/08	3	32.42	0	0.00	32.50	3	2,115	0.14%
2022/09/07	2	32.35	1	31.75	31.60	1	2,121	0.05%
2022/09/06	0	0.00	15	31.62	32.30	-15	2,091	-0.72%
2022/09/05	7	31.44	0	0.00	32.35	7	2,065	0.34%
2022/09/02	3	30.65	0	0.00	30.95	3	2,021	0.15%
2022/08/26	2	31.00	6	30.92	30.90	-4	1,988	-0.20%
2022/08/22	5	30.02	0	0.00	30.25	5	1,937	0.26%
2022/08/18	10	29.13	0	0.00	29.80	10	1,914	0.52%
2022/08/16	0	0.00	4	28.90	28.45	-4	1,881	-0.21%
2022/08/15	0.1	28.60	0	0.00	28.65	0.1	1,874	0.00%
2022/08/11	0	0.00	4	29.25	29.50	-4	1,854	-0.22%
2022/08/08	0	0.00	1	30.20	30.50	-1	1,803	-0.06%
2022/08/05	1	30.65	0	0.00	30.30	1	1,776	0.06%
2022/08/04	1	31.60	0	0.00	31.55	1	1,722	0.06%
2022/08/02	3	30.60	4	29.50	29.20	-1	1,623	-0.06%
2022/08/01	0	0.00	8	30.60	30.00	-8	1,588	-0.50%
2022/07/29	0	0.00	1	29.70	29.45	-1	1,561	-0.06%
2022/07/28	0	0.00	1	28.95	28.55	-1	1,538	-0.07%
2022/07/27	0	0.00	1	29.45	29.45	-1	1,523	-0.07%
2022/07/26	1	29.00	0	0.00	28.35	1	1,509	0.07%
2022/07/22	5	28.65	2	28.65	28.65	3	1,475	0.20%
2022/07/21	0	0.00	2	28.80	28.80	-2	1,468	-0.14%
2022/07/20	1	28.65	0	0.00	29.05	1	1,456	0.07%
2022/07/19	0	0.00	2	28.65	28.25	-2	1,443	-0.14%
2022/07/15	6	28.77	13	28.66	28.80	-7	1,409	-0.50%
2022/07/14	8	30.43	25	30.36	30.00	-17	1,367	-1.24%
2022/07/13	15	29.24	4	29.68	30.25	11	1,173	0.94%
2022/07/12	0	0.00	8	28.00	27.60	-8	1,099	-0.73%
2022/07/11	7	29.23	18	28.86	29.50	-11	1,095	-1.00%
2022/07/08	13	28.35	3	28.85	27.60	10	1,048	0.95%
2022/07/06	1	26.40	0	0.00	25.95	1	1,005	0.10%
2022/07/05	1	26.10	0	0.00	26.20	1	994	0.10%
2022/06/29	10	27.20	0	0.00	27.25	10	940	1.06%
2022/06/28	2	27.50	0	0.00	27.75	2	924	0.22%
2022/06/27	2	26.10	0	0.00	27.75	2	912	0.22%
2022/06/23	1	25.60	0	0.00	25.25	1	877	0.11%
2022/06/22	1	28.65	1	27.90	26.15	0	853	0.00%
2022/06/21	29	28.63	8	28.46	28.50	21	797	2.63%
2022/06/20	9	28.72	6	27.81	27.20	3	668	0.45%
2022/06/17	4	27.20	13	27.74	28.10	-9	348	-2.58%
2022/06/16	3	25.05	5	25.40	25.55	-2	206	-0.97%
2022/05/23	0	23.00	0	0.00	23.05	0	177	0.00%
2022/05/12	0	0.00	10	23.63	22.85	-10	193	-5.17%
2022/05/05	3	24.30	0	0.00	24.05	3	189	1.58%
2022/04/27	2	24.25	0	0.00	24.45	2	190	1.05%
2022/04/26	5	24.98	0	0.00	24.90	5	186	2.67%
2022/04/25	0	0.00	0	24.38	25.00	0	185	0.00%
2022/04/18	0	0.00	3	26.03	25.85	-3	160	-1.87%
2022/04/15	2	25.58	0	0.00	25.65	2	145	1.37%
2022/04/14	1	23.80	1	24.90	24.70	0	120	0.00%
2022/04/13	0	24.38	0	0.00	23.40	0	96	0.00%
2022/04/12	0	25.50	0	0.00	23.15	0	95	0.00%
2022/04/11	0	24.20	0	0.00	23.25	0	92	0.00%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/06	0	22.98	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.93	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/29	0	23.23	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.74	0	0.00	22.85	0	92	0.01%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/03/07	0	0.00	1	23.20	23.00	-1	113	-0.88%
2022/02/18	0	0.00	3	24.40	24.20	-3	134	-2.24%
2022/01/25	1	21.75	0	0.00	21.70	1	161	0.62%
2022/01/24	2	22.15	0	0.00	22.15	2	160	1.24%
2022/01/19	2	23.15	0	0.00	23.25	2	160	1.24%
2021/12/09	2	25.08	0	0.00	25.05	2	161	1.24%
2021/11/26	5	25.03	10	24.62	24.60	-5	142	-3.52%
2021/11/25	5	25.72	1	25.85	25.70	4	136	2.93%
2021/11/16	2	25.45	0	0.00	25.60	2	111	1.79%
2021/08/16	1	22.50	0	0.00	22.30	1	398	0.25%
2021/08/10	1	24.75	0	0.00	24.65	1	383	0.26%
2021/08/09	1	25.85	1	25.85	26.10	0	373	0.00%
2021/08/06	2	25.68	0	0.00	25.60	2	372	0.54%
2021/08/03	0	0.00	1	26.70	27.30	-1	364	-0.27%
2021/08/02	2	26.10	1	26.05	26.20	1	359	0.28%
2021/07/29	0	0.00	1	25.40	26.85	-1	311	-0.32%
2021/07/28	1	23.75	0	0.00	24.90	1	280	0.36%
2021/07/27	0	0.00	1	25.65	24.10	-1	276	-0.36%
2021/07/26	1	25.30	4	25.28	25.30	-3	244	-1.23%
2021/07/02	0	0.00	2	23.10	23.05	-2	224	-0.89%
2021/06/16	1	22.05	0	0.00	22.20	1	220	0.45%
2021/06/11	1	22.55	0	0.00	22.45	1	243	0.41%
2021/06/10	1	22.80	0	0.00	22.90	1	257	0.39%
2021/06/09	1	23.50	0	0.00	23.65	1	255	0.39%
2021/06/04	9	24.11	8	23.35	23.35	1	231	0.43%
2021/06/03	2	22.50	12	22.21	22.85	-10	201	-4.96%
2021/06/01	0	0.00	1	20.70	20.50	-1	178	-0.56%
2021/05/04	1	21.00	0	0.00	21.00	1	174	0.57%
2021/04/22	1	21.00	0	0.00	21.00	1	166	0.60%
2021/04/14	1	20.90	0	0.00	20.95	1	163	0.61%
2021/03/17	12	22.04	1	22.10	22.10	11	131	8.39%
2021/03/16	1	21.55	1	21.25	21.60	0	112	0.00%
2021/03/04	0	0.00	1	18.75	18.80	-1	91	-1.09%
2021/02/23	1	17.90	0	0.00	18.00	1	79	1.27%
2021/02/18	0	0.00	2	17.10	17.20	-2	75	-2.65%
2020/12/28	1	19.15	0	0.00	19.15	1	60	1.65%
2020/12/24	0	0.00	1	19.25	19.20	-1	60	-1.67%
2020/12/21	0	0.00	2	19.70	19.45	-2	58	-3.40%
2020/11/27	2	18.90	0	0.00	18.80	2	49	4.07%
2020/10/23	0	0.00	2	18.70	18.70	-2	57	-3.49%
2020/09/15	0	0.00	3	19.15	19.25	-3	92	-3.24%
2020/09/14	0	0.00	2	18.93	19.15	-2	93	-2.13%
2020/08/31	1	19.60	11	19.60	19.45	-10	128	-7.81%
2020/07/31	0	0.00	2	19.18	19.25	-2	178	-1.12%
2020/07/07	2	19.80	0	0.00	19.85	2	173	1.15%
2020/07/06	1	19.60	0	0.00	19.80	1	174	0.57%
2020/06/22	1	19.95	0	0.00	20.00	1	170	0.59%
2020/06/10	2	20.55	0	0.00	20.70	2	188	1.06%
2020/06/09	0	0.00	2	21.25	21.00	-2	193	-1.03%
2020/06/08	0	0.00	4	20.58	21.10	-4	194	-2.06%
2020/06/01	4	18.78	0	0.00	19.10	4	161	2.48%
2020/05/25	4	17.45	0	0.00	17.45	4	137	2.91%
2020/05/22	4	17.90	0	0.00	17.95	4	135	2.95%
2020/05/21	0	0.00	1	18.10	18.40	-1	134	-0.74%
2020/05/11	0	0.00	1	17.95	17.95	-1	124	-0.80%
2020/04/09	1	17.35	0	0.00	17.45	1	114	0.87%
2020/02/26	1	23.50	0	0.00	23.60	1	88	1.13%
2020/02/07	1	24.10	0	0.00	24.30	1	92	1.08%
2020/02/05	1	24.45	0	0.00	24.50	1	90	1.11%
2020/01/30	1	24.75	0	0.00	24.35	1	90	1.11%
2019/12/23	0	0.00	5	26.18	26.20	-5	103	-4.83%
2019/12/20	0	0.00	1	25.50	25.60	-1	98	-1.01%
2019/12/18	0	0.00	1	25.75	25.55	-1	106	-0.94%
2019/12/17	0	0.00	4	25.45	25.60	-4	107	-3.73%
2019/12/16	0	0.00	1	25.75	25.80	-1	108	-0.92%
2019/11/28	0	0.00	1	25.75	25.75	-1	148	-0.67%
2019/11/22	0	0.00	1	25.50	25.50	-1	154	-0.65%
2019/11/08	1	25.20	0	0.00	25.40	1	171	0.58%
2019/11/06	0	0.00	1	25.65	25.50	-1	175	-0.57%
2019/11/05	0	0.00	2	25.55	25.50	-2	175	-1.14%
2019/10/15	3	25.70	0	0.00	25.75	3	175	1.71%
2019/10/01	1	26.55	0	0.00	26.40	1	181	0.55%
2019/09/27	2	27.08	0	0.00	26.65	2	179	1.11%
2019/09/23	5	27.95	0	0.00	27.75	5	167	2.99%
2019/08/20	3	27.27	0	0.00	27.30	3	116	2.58%
2019/08/02	1	29.50	0	0.00	29.50	1	110	0.91%
2019/08/01	1	30.25	0	0.00	30.05	1	113	0.88%
2019/07/31	1	30.55	0	0.00	30.55	1	118	0.84%
2019/07/30	1	30.75	0	0.00	30.90	1	120	0.83%
2019/07/26	1	30.95	0	0.00	30.90	1	120	0.83%
2019/07/11	0	0.00	6	31.70	31.65	-6	130	-4.60%
2019/05/30	0	0.00	1	29.60	30.15	-1	319	-0.31%
2019/05/09	1	28.30	0	0.00	28.15	1	422	0.24%
2019/04/24	1	30.45	0	0.00	30.45	1	490	0.20%
2019/04/23	0	0.00	9	30.47	30.45	-9	496	-1.81%
2019/04/22	0	0.00	2	31.10	31.10	-2	494	-0.40%
2019/04/19	1	30.85	0	0.00	30.95	1	491	0.20%
2019/04/18	1	31.40	0	0.00	30.95	1	493	0.20%
2019/04/10	3	31.63	0	0.00	31.45	3	480	0.62%
2019/04/01	0	0.00	4	33.08	33.30	-4	467	-0.86%
2019/03/21	2	34.50	1	33.20	34.50	1	436	0.23%
2019/03/20	1	32.85	0	0.00	33.20	1	415	0.24%
2019/03/13	5	32.20	0	0.00	32.20	5	371	1.35%
2019/03/12	7	34.47	0	0.00	33.95	7	352	1.98%
2019/03/11	1	35.00	0	0.00	35.05	1	336	0.30%
2019/03/07	0	0.00	1	36.25	34.95	-1	328	-0.30%
2019/02/27	0	0.00	1	34.70	32.70	-1	272	-0.37%
2019/02/18	1	33.80	8	33.80	33.35	-7	237	-2.95%
2019/02/11	0	0.00	1	33.00	32.25	-1	200	-0.50%
2019/01/30	0	0.00	3	32.85	32.55	-3	193	-1.56%
2019/01/29	3	33.30	1	33.00	32.00	2	176	1.14%
2019/01/28	0	0.00	1	32.00	31.85	-1	156	-0.64%
2019/01/25	0	0.00	2	31.50	31.15	-2	137	-1.46%
2019/01/24	0	0.00	7	31.66	31.30	-7	130	-5.37%
2018/10/04	0	0.00	1	31.60	31.50	-1	254	-0.39%
2018/10/03	0	0.00	6	31.20	32.05	-6	244	-2.46%
2018/09/25	0	0.00	1	30.00	29.95	-1	210	-0.48%
2018/09/07	0	0.00	1	30.20	29.90	-1	232	-0.43%
2018/09/05	0	0.00	2	30.35	30.25	-2	234	-0.85%
2018/09/04	0	0.00	1	30.20	30.00	-1	234	-0.43%
2018/09/03	0	0.00	1	30.00	29.85	-1	238	-0.42%
2018/08/29	0	0.00	1	30.30	30.20	-1	238	-0.42%
2018/08/28	0	0.00	1	30.00	30.05	-1	237	-0.42%
2018/08/22	0	0.00	2	29.05	29.05	-2	244	-0.82%
2018/08/13	0	0.00	9	29.10	29.20	-9	231	-3.89%
2018/07/18	0	0.00	2	34.35	34.00	-2	268	-0.75%
2018/07/16	0	0.00	3	32.30	32.75	-3	258	-1.16%
2018/06/27	3	30.40	0	0.00	29.70	3	398	0.75%
2018/05/31	0	0.00	1	30.10	30.35	-1	372	-0.27%
2018/05/23	4	29.08	0	0.00	29.30	4	365	1.09%
2018/05/14	1	30.00	1	29.65	29.70	0	346	0.00%
2018/05/02	2	33.30	0	0.00	33.00	2	299	0.67%
2018/04/23	0	0.00	2	31.45	31.65	-2	262	-0.76%
2018/04/17	3	33.93	0	0.00	32.90	3	214	1.40%
2018/04/16	0	0.00	6	33.00	33.00	-6	160	-3.74%
2018/03/02	0	0.00	12	28.20	28.10	-12	101	-11.83%
2018/02/06	10	26.35	0	0.00	26.30	10	156	6.38%
2018/01/23	2	27.15	0	0.00	27.40	2	155	1.29%