• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.68%
  • 成交量
    579張
  • 產業
    上櫃 其他類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟田 (4541)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283032.53537.54042.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21137.05137.5037.1501,5160.00%
2025/02/20337.93238.1337.4011,5030.07%
2025/02/190.536.90037.2037.000.51,4690.03%
2025/02/14034.0500.0034.9001,4060.00%
2025/02/1200.00035.4034.4001,4110.00%
2025/01/2200.00235.0835.20-21,436-0.14%
2025/01/20034.0500.0033.9501,4030.00%
2025/01/1700.00133.3834.10-11,411-0.07%
2025/01/091.632.8100.0031.951.61,4770.10%
2025/01/0800.00333.9333.80-31,458-0.21%
2025/01/07333.88233.9533.8511,4590.07%
2025/01/06834.98935.0234.85-11,436-0.07%
2025/01/03634.89735.3935.20-11,430-0.07%
2025/01/02134.30434.6934.60-31,401-0.21%
2024/12/3118.136.561435.6534.604.11,3530.30%
2024/12/30236.831.236.2136.550.81,0630.08%
2024/12/27135.8000.0035.5019450.11%
2024/12/2500.00135.8035.35-1895-0.11%
2024/12/24135.40135.6535.6008760.00%
2024/12/20135.05134.7034.2508550.00%
2024/12/181.334.0000.0034.651.38130.16%
2024/12/17434.75135.1034.9038000.37%
2024/12/1600.00135.1035.10-1769-0.13%
2024/12/1300.00034.2034.200717-0.01%
2024/12/12033.00133.3032.85-1690-0.14%
2024/12/1100.00133.8534.05-1678-0.15%
2024/12/09033.9000.0034.2505840.00%
2024/12/04032.9000.0032.9505440.01%
2024/11/29232.2500.0032.4024960.40%
2024/11/280.132.4000.0032.550.14960.01%
2024/11/2700.00433.2933.55-4505-0.79%
2024/11/26533.92334.1433.7524870.40%
2024/11/25132.1500.0032.0514410.23%
2024/11/140.130.6000.0030.350.14280.01%
2024/10/290.129.6500.0029.950.13460.03%
2024/10/28131.0500.0030.8513330.30%
2024/10/22132.10233.7334.00-1286-0.36%
2024/10/09128.80229.2028.80-1186-0.54%
2024/10/0400.00028.5027.8501780.00%
2024/08/29129.65229.4828.20-1212-0.47%
2024/08/23026.8000.0026.6502080.00%
2024/08/22026.7500.0026.8502100.00%
2024/07/19128.85128.8528.8002360.00%
2024/07/1700.00129.3529.30-1223-0.45%
2024/07/04128.9500.0029.1013480.29%
2024/06/2400.00130.0029.75-1407-0.25%
2024/06/2000.00229.4028.70-2396-0.50%
2024/06/19128.5000.0028.5013990.25%
2024/06/11129.7000.0029.3514000.25%
2024/06/04129.6500.0029.5013920.25%
2024/06/0300.00329.7029.60-3392-0.76%
2024/05/24130.8500.0030.9513860.26%
2024/05/2300.00130.9031.55-1380-0.26%
2024/05/22130.6000.0030.4513630.27%
2024/05/20130.6000.0030.5513600.28%
2024/05/1400.00331.1831.10-3357-0.84%
2024/05/13130.1500.0030.2013540.28%
2024/05/1000.00130.0530.45-1353-0.28%
2024/04/19032.5000.0032.6503520.01%
2024/04/1700.00132.7532.90-1343-0.29%
2024/04/16132.3500.0032.7013480.30%
2024/04/1500.00234.4334.30-2322-0.62%
2024/04/10032.9500.0032.9502810.00%
2024/04/02031.7500.0031.8002450.00%
2024/04/01031.4500.0031.8002410.00%
2024/03/29131.1000.0031.3512340.43%
2024/03/28131.1500.0031.4512300.43%
2024/03/2700.00130.8531.00-1217-0.46%
2024/03/26029.9900.0029.3002040.00%
2024/03/25029.6000.0029.9002010.00%
2024/03/14028.6000.0028.3001990.00%
2024/03/08129.2000.0029.1511990.50%
2024/03/07130.1500.0030.2011990.50%
2024/03/0600.00430.6930.50-4201-1.99%
晟田 相關文章
晟田 相關影音