桓達 (4549)-永豐金-高雄券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
161.5
漲跌
▼3.5
漲幅
-2.12%
成交量
307張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	161.50	161.50	0	1,472	0.00%
2025/02/26	5	165.31	0	165.50	165.00	5	1,474	0.34%
2025/02/25	0	0.00	0	167.00	165.50	0	1,475	0.00%
2025/02/24	0	170.50	1	171.00	168.50	-1	1,473	-0.07%
2025/02/21	1	165.50	0	165.50	169.50	1	1,472	0.07%
2025/02/20	0	0.00	0	167.00	166.50	0	1,471	0.00%
2025/02/17	0	163.50	4	162.00	162.50	-4	1,460	-0.27%
2025/02/14	1	158.02	1	159.47	158.00	0	1,457	0.00%
2025/02/11	0	159.75	0	159.50	156.00	0	1,478	0.00%
2025/02/10	4	159.00	0	163.00	159.50	4	1,474	0.27%
2025/02/07	0	0.00	0	175.50	175.50	0	1,453	0.00%
2025/02/06	0	176.50	0	174.93	174.00	0	1,452	0.00%
2025/02/04	0	167.00	0	166.50	166.00	0	1,440	0.00%
2025/01/22	0	185.50	0	183.00	183.00	0	1,431	0.00%
2025/01/20	1	183.50	1	186.00	184.50	0	1,425	0.00%
2025/01/17	1	187.00	1	189.97	184.50	0	1,417	0.00%
2025/01/16	0	191.00	0	0.00	188.50	0	1,400	0.00%
2025/01/15	2	186.25	1	189.01	186.00	1	1,373	0.07%
2025/01/14	1	177.14	1	181.00	190.50	0	1,352	0.00%
2025/01/13	2	181.25	3	185.50	180.50	-1	1,316	-0.08%
2025/01/10	1	193.00	1	197.00	186.00	0	1,312	0.00%
2025/01/09	2	199.50	2	203.00	197.00	0	1,293	0.00%
2025/01/08	1	201.02	1	208.67	202.00	0	1,284	0.00%
2025/01/07	1	205.50	1	210.00	209.00	0	1,267	0.00%
2025/01/06	1	202.00	1	207.00	208.50	0	1,250	0.00%
2025/01/03	3	208.50	1	212.50	201.50	2	1,224	0.16%
2025/01/02	0	0.00	0	212.00	211.00	0	1,233	0.00%
2024/12/31	7	226.50	9	225.00	222.00	-2	1,196	-0.17%
2024/12/30	1	211.00	1.1	214.12	226.50	-0.1	1,031	0.00%
2024/12/27	2	208.50	0	0.00	206.00	2	961	0.21%
2024/12/26	5	213.40	4	214.25	210.00	1	963	0.10%
2024/12/25	0	0.00	0.2	212.00	212.00	-0.2	900	-0.03%
2024/12/24	0	196.50	0	0.00	193.00	0	813	0.00%
2024/12/23	0	0.00	1	186.00	186.00	-1	721	-0.14%
2024/12/18	0	0.00	0	168.50	170.00	0	728	0.00%
2024/12/17	0	175.00	0	0.00	175.00	0	732	0.00%
2024/12/12	0	0.00	1	175.50	173.00	-1	810	-0.12%
2024/12/10	1	174.00	0	0.00	174.00	1	842	0.12%
2024/12/09	0	0.00	0	176.00	179.50	0	858	0.00%
2024/12/06	1	176.00	1	179.01	178.00	0	868	0.00%
2024/12/05	1	171.50	2	172.00	171.50	-1	863	-0.12%
2024/12/04	0	160.00	0	0.00	160.00	0	882	0.00%
2024/12/03	0	148.00	0	0.00	145.50	0	918	0.00%
2024/11/28	0	136.50	0	0.00	135.50	0	1,030	0.00%
2024/11/27	0	134.00	0	137.00	135.00	0	1,227	0.00%
2024/11/25	0	136.50	0	0.00	144.00	0	1,396	0.00%
2024/11/22	0	139.50	0	0.00	137.00	0	1,400	0.00%
2024/11/11	0	0.00	2	157.00	144.00	-2	1,762	-0.11%
2024/10/29	4	165.50	0	0.00	159.00	4	1,855	0.22%
2024/10/28	14	167.86	2	172.00	167.00	12	1,850	0.65%
2024/10/25	0	0.00	7	168.64	170.00	-7	1,857	-0.38%
2024/10/24	0	0.00	9	169.44	165.50	-9	1,859	-0.48%
2024/10/23	0	0.00	1	174.00	170.50	-1	1,859	-0.05%
2024/10/21	1	172.50	0	0.00	174.00	1	1,867	0.05%
2024/10/17	0	0.00	1	158.50	160.50	-1	1,866	-0.05%
2024/10/16	1	157.00	0	0.00	156.50	1	1,876	0.05%
2024/10/11	1	156.50	0	0.00	156.50	1	1,937	0.05%
2024/10/09	1	156.00	1	156.00	156.00	0	1,969	0.00%
2024/09/30	1	181.00	0	0.00	174.50	1	2,025	0.05%
2024/09/27	0	0.00	2.4	185.58	179.50	-2.4	1,986	-0.12%
2024/09/18	2	175.75	1	171.01	172.00	1	2,011	0.05%
2024/09/16	0	0.00	2	175.50	177.00	-2	2,042	-0.10%
2024/09/13	1	172.00	1	171.50	174.00	0	2,038	0.00%
2024/09/12	4	171.25	5	171.10	170.50	-1	2,041	-0.05%
2024/09/11	0	0.00	0	158.50	158.50	0	2,025	0.00%
2024/09/10	1	164.50	0	0.00	160.00	1	2,036	0.05%
2024/09/06	1	177.50	1	171.50	171.50	0	1,995	0.00%
2024/09/04	1	169.99	0	0.00	167.50	1	1,916	0.05%
2024/09/02	0	0.00	2	172.50	172.00	-2	1,864	-0.11%
2024/08/30	3	178.17	1	179.50	172.50	2	1,849	0.11%
2024/08/29	7	173.93	4	178.99	177.50	3	1,799	0.17%
2024/08/28	0	172.00	3	165.36	172.00	-3	1,692	-0.18%
2024/08/27	0	149.00	2	153.75	156.50	-2	1,647	-0.12%
2024/08/26	1	144.00	0	0.00	142.50	1	1,677	0.06%
2024/08/23	0	0.00	1	143.00	144.50	-1	1,730	-0.06%
2024/08/19	3	156.50	1	160.96	157.50	2	1,752	0.11%
2024/08/16	1	161.50	3.1	164.77	160.50	-2.1	1,726	-0.12%
2024/08/14	2	151.25	4.2	150.54	152.50	-2.2	1,718	-0.13%
2024/08/13	0	0.00	0	144.50	147.50	0	1,728	0.00%
2024/08/12	1	135.00	0	0.00	134.50	1	1,717	0.06%
2024/08/09	1	138.99	1	133.00	133.50	0	1,728	0.00%
2024/07/31	0	127.00	0	0.00	127.00	0	1,699	0.00%
2024/07/26	0	0.00	0	133.50	134.50	0	1,673	0.00%
2024/07/22	0	134.50	0	134.00	133.50	0	1,654	0.00%
2024/07/18	0	138.50	0.3	136.53	137.00	-0.3	1,635	-0.02%
2024/07/17	4	148.63	0.3	148.63	148.00	3.7	1,617	0.23%
2024/07/12	0.1	153.91	0	152.50	153.00	0.1	1,561	0.01%
2024/07/11	0	0.00	0	150.50	146.50	0	1,524	0.00%
2024/07/10	0.1	148.10	1.1	147.02	149.00	-0.9	1,488	-0.06%
2024/07/09	0.1	144.33	0	145.00	145.50	0.1	1,477	0.00%
2024/07/08	3.4	154.18	0	154.00	150.00	3.4	1,459	0.23%
2024/07/04	0.1	138.50	0	0.00	135.50	0.1	1,357	0.01%
2024/07/03	0	0.00	0	140.00	137.50	0	1,344	0.00%
2024/07/02	0	0.00	0	138.50	137.50	0	1,338	0.00%
2024/07/01	0	141.00	0	0.00	140.00	0	1,329	0.00%
2024/06/28	0	143.00	0	0.00	141.50	0	1,315	0.00%
2024/06/27	2	141.74	2	141.00	141.50	0	1,301	0.00%
2024/06/25	0	0.00	0	146.50	141.50	0	1,213	0.00%
2024/06/24	0	158.00	0	155.00	154.00	0	1,158	0.00%
2024/06/21	0.2	154.30	0.1	155.00	155.00	0.2	1,139	0.01%
2024/06/19	3	174.83	1	183.00	174.50	2	1,051	0.19%
2024/06/17	0	207.63	0	0.00	204.50	0	997	0.00%
2024/06/14	0	194.00	0	0.00	195.00	0	972	0.00%
2024/06/13	0	0.00	0.1	194.00	194.00	-0.1	967	-0.01%
2024/06/12	0	191.50	0	0.00	193.50	0	957	0.00%
2024/06/11	0	0.00	1	185.00	183.50	-1	945	-0.11%
2024/06/07	0	200.50	1	201.00	199.00	-1	928	-0.11%
2024/06/06	1	207.00	0	0.00	199.00	1	911	0.11%
2024/06/05	0	192.50	0	0.00	198.50	0	893	0.00%
2024/06/04	0	189.85	0	0.00	180.50	0	871	0.00%
2024/06/03	2	197.51	2	199.00	189.50	0	857	0.00%
2024/05/31	1	198.87	0	0.00	190.50	1	764	0.13%
2024/05/30	0	190.50	0	0.00	197.00	0	668	0.00%
2024/05/22	0	0.00	0.1	146.00	147.00	-0.1	439	-0.02%
2024/05/21	0	0.00	2	146.75	142.00	-2	405	-0.49%
2024/05/20	0	0.00	1	139.50	139.50	-1	324	-0.31%
2024/05/17	1	135.00	4	138.00	127.00	-3	283	-1.06%
2024/05/16	2	129.00	2	132.50	134.50	0	181	0.00%
2024/05/15	0	0.00	3.1	121.69	122.50	-3.1	160	-1.94%
2024/05/14	0	109.00	0	0.00	111.50	0	136	0.00%
2024/04/01	0.1	95.00	0	0.00	94.90	0.1	40	0.25%
2024/03/07	0	0.00	0	95.80	95.80	0	38	-0.03%