力達-KY (4552)-永豐金-高雄券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	24.50	3.8	24.41	24.45	-2.8	165	-1.70%
2024/12/04	0	25.55	0	0.00	25.35	0	159	0.00%
2024/11/11	1	25.30	0	0.00	25.50	1	183	0.55%
2024/11/08	1	25.75	0	0.00	25.90	1	182	0.55%
2024/10/28	2	26.10	0	0.00	26.10	2	199	1.00%
2024/10/22	1	28.00	0	0.00	28.00	1	201	0.50%
2024/10/04	0	0.00	0	28.00	28.10	0	197	0.00%
2024/10/01	0	27.85	0	0.00	27.95	0	196	0.01%
2024/09/30	0.1	28.00	0	0.00	28.05	0.1	192	0.07%
2024/09/11	1	25.60	0	0.00	25.55	1	190	0.53%
2024/08/21	0	26.13	0	0.00	26.15	0	211	0.00%
2024/08/14	0	25.50	0	0.00	25.10	0	203	0.00%
2024/08/08	0	25.45	0	0.00	24.80	0	223	0.00%
2024/08/05	2	26.18	0	0.00	25.10	2	218	0.92%
2024/07/31	5	27.35	0	0.00	27.30	5	224	2.23%
2024/07/30	21	26.84	0	0.00	27.20	21	224	9.37%
2024/07/29	28	27.14	0	0.00	26.95	28	223	12.52%
2024/07/22	2	27.53	0	0.00	27.55	2	221	0.90%
2024/07/10	1	28.35	0	0.00	28.45	1	218	0.46%
2024/06/18	0	28.15	0	0.00	28.20	0	224	0.00%
2024/06/14	1	28.20	0	0.00	28.25	1	226	0.44%
2024/06/07	2	28.63	0	0.00	28.70	2	231	0.87%
2024/06/06	20	28.83	0	0.00	28.80	20	228	8.75%
2024/06/05	10	28.95	0	0.00	28.95	10	233	4.29%
2024/06/04	7	29.00	0	0.00	29.05	7	238	2.94%
2024/05/31	8	28.96	0	0.00	28.95	8	241	3.31%
2024/05/27	2	29.20	0	0.00	29.20	2	248	0.80%
2024/05/24	0	0.00	1	29.15	29.30	-1	250	-0.40%
2024/05/17	0	0.00	1	29.45	29.50	-1	259	-0.39%
2024/05/16	11	29.46	0	0.00	29.35	11	261	4.20%
2024/05/15	9	29.72	0	0.00	29.65	9	275	3.26%
2024/05/13	1	29.85	1	30.00	30.25	0	268	0.00%
2024/05/10	0	30.25	0	0.00	30.10	0	268	0.00%
2024/05/08	8	29.96	0	0.00	29.90	8	268	2.98%
2024/05/02	0	0.00	1	30.40	30.45	-1	259	-0.39%
2024/04/30	2	30.28	0	0.00	30.45	2	260	0.77%
2024/04/29	53	30.30	0	0.00	30.40	53	261	20.31%
2024/04/26	0	0.00	4	30.26	30.30	-4	259	-1.54%
2024/04/23	10	29.95	2	29.98	30.05	8	268	2.98%
2024/04/22	2	29.95	0	0.00	30.00	2	276	0.72%
2024/04/17	1	30.00	0	0.00	30.10	1	285	0.35%
2024/04/15	8	30.35	0	0.00	30.35	8	307	2.60%
2024/04/12	15	30.30	0	0.00	30.45	15	307	4.88%
2024/04/11	3	30.43	0	0.00	30.40	3	303	0.99%
2024/04/08	1	30.55	0	0.00	30.55	1	303	0.33%
2024/04/01	4	30.70	0	0.00	30.75	4	305	1.31%
2024/03/29	0	0.00	2	31.00	30.85	-2	305	-0.65%
2024/03/26	1	30.35	0	0.00	30.30	1	307	0.33%
2024/03/22	0	0.00	2	30.65	30.85	-2	310	-0.64%
2024/03/21	3	30.38	0	0.00	30.55	3	311	0.96%
2024/03/20	1	30.65	0	0.00	30.45	1	310	0.32%
2024/03/12	1	31.15	0	0.00	31.40	1	330	0.30%
2024/03/11	3	30.80	0	0.00	31.20	3	338	0.89%
2024/03/04	0	0.00	3	32.35	32.35	-3	340	-0.88%
2024/02/29	1	31.25	0	0.00	31.30	1	334	0.30%
2024/02/21	0	0.00	1	31.55	31.65	-1	347	-0.29%
2024/02/16	7	30.76	0	0.00	30.65	7	354	1.98%
2024/01/19	1	31.60	0	0.00	31.55	1	479	0.21%
2024/01/10	0	0.00	6	32.48	32.40	-6	631	-0.95%
2024/01/09	10	31.53	0	0.00	32.05	10	636	1.57%
2023/12/25	0	0.00	4	31.45	31.40	-4	812	-0.49%
2023/12/22	1	31.70	0	0.00	31.50	1	810	0.12%
2023/12/12	1	32.25	0	0.00	32.25	1	800	0.12%
2023/12/06	3	32.10	0	0.00	31.85	3	799	0.38%
2023/12/04	0	0.00	1	31.80	31.95	-1	792	-0.13%
2023/12/01	1	31.60	0	0.00	31.60	1	788	0.13%
2023/11/30	0	0.00	1	31.85	31.85	-1	792	-0.13%
2023/11/27	3	31.45	6	31.35	31.30	-3	809	-0.37%
2023/11/22	1	31.55	0	0.00	31.60	1	830	0.12%
2023/11/16	2	31.63	0	0.00	31.65	2	825	0.24%
2023/11/13	1	31.60	0	0.00	31.35	1	814	0.12%
2023/11/10	8	32.10	0	0.00	32.10	8	794	1.01%
2023/11/09	1	35.75	0	0.00	35.65	1	746	0.13%
2023/11/08	1	35.85	0	0.00	36.20	1	743	0.13%
2023/10/30	0	0.00	5	35.72	35.45	-5	711	-0.70%
2023/10/27	0	0.00	2	34.65	34.75	-2	701	-0.29%
2023/10/26	8	35.11	0	0.00	34.40	8	684	1.17%
2023/10/18	0	0.00	5	37.49	37.65	-5	532	-0.94%
2023/10/17	0	0.00	5	38.70	38.60	-5	512	-0.97%
2023/10/16	3	39.15	2	39.30	39.05	1	497	0.20%
2023/10/13	11	38.55	8.3	38.83	38.60	2.7	463	0.58%
2023/10/12	2	37.10	2	37.55	37.60	0	403	0.00%
2023/10/03	0	0.00	1	33.90	33.65	-1	326	-0.31%
2023/09/28	1	34.55	0	0.00	34.45	1	326	0.31%
2023/09/13	0	0.00	2	35.20	35.25	-2	327	-0.61%
2023/09/11	2	34.70	3	35.20	34.70	-1	318	-0.31%
2023/09/07	0	0.00	3	35.13	34.55	-3	322	-0.93%
2023/09/05	2	35.10	0	0.00	34.95	2	329	0.61%
2023/09/04	0	0.00	3	36.13	36.20	-3	322	-0.93%
2023/09/01	0	0.00	7	35.54	35.90	-7	317	-2.21%
2023/08/30	0	0.00	1	35.35	35.30	-1	317	-0.31%
2023/08/28	1	34.10	0	0.00	34.05	1	316	0.32%
2023/08/25	0	0.00	1	33.25	33.20	-1	318	-0.31%
2023/08/21	0	0.00	2	32.05	32.35	-2	318	-0.63%
2023/08/14	8	31.15	0	0.00	31.25	8	321	2.49%
2023/08/08	2	32.53	2	32.95	32.25	0	327	0.00%
2023/07/28	0	0.00	0.3	31.30	31.45	-0.3	338	-0.09%
2023/07/25	3	31.45	0	0.00	31.40	3	342	0.88%
2023/07/06	1	32.40	0	0.00	32.50	1	344	0.29%
2023/07/03	1	32.70	0	0.00	32.60	1	347	0.29%
2023/06/28	1	32.80	0	0.00	32.85	1	339	0.29%
2023/06/27	4	32.93	0	0.00	32.85	4	338	1.18%
2023/06/21	1	33.20	0	0.00	33.65	1	336	0.30%
2023/06/20	2	33.53	0	0.00	33.40	2	335	0.60%
2023/06/16	2	34.05	0	0.00	33.85	2	327	0.61%
2023/06/15	5	33.76	0	0.00	33.85	5	322	1.55%
2023/06/14	4	33.91	0	0.00	33.70	4	316	1.26%
2023/06/06	4.1	35.87	0	0.00	35.70	4.1	284	1.44%
2023/06/01	0	0.00	5	36.66	36.60	-5	263	-1.90%
2023/05/25	0	0.00	2	34.25	34.00	-2	214	-0.93%
2023/05/19	2	33.45	0	0.00	33.50	2	197	1.01%
2023/05/15	1	33.85	0	0.00	32.80	1	189	0.53%
2023/05/10	0	0.00	1	34.65	34.55	-1	184	-0.54%
2023/05/05	1	34.00	0	0.00	34.40	1	171	0.58%
2023/04/20	0.1	33.10	0	0.00	32.55	0.1	146	0.07%
2023/04/18	1.1	34.11	0	0.00	34.00	1.1	135	0.81%
2023/04/17	0	0.00	3	33.72	34.50	-3	133	-2.25%
2023/04/14	0	0.00	1	34.15	33.90	-1	127	-0.78%
2023/04/12	1	33.60	0	33.65	33.55	1	115	0.86%
2023/04/07	0	0.00	2	31.70	31.65	-2	97	-2.05%
2023/04/06	6	31.68	0	0.00	31.65	6	95	6.27%
2023/03/31	0	0.00	0.2	30.95	31.10	-0.2	91	-0.17%
2023/03/30	3	30.70	0	0.00	31.05	3	90	3.31%
2023/03/29	1	30.45	0	0.00	30.60	1	86	1.15%
2023/03/28	1	31.00	1	30.45	30.45	0	86	0.00%
2023/03/24	1	30.00	0	0.00	30.15	1	82	1.21%
2023/03/15	0	0.00	1	30.00	29.85	-1	81	-1.22%
2023/01/10	1	30.70	1	31.15	31.00	0	63	0.00%
2022/05/25	0	0.00	1	29.55	29.25	-1	76	-1.30%
2022/05/19	1	28.30	0	0.00	28.75	1	81	1.23%
2022/04/29	0	0.00	1.2	29.24	29.30	-1.2	110	-1.05%
2022/04/07	1	31.05	0	0.00	31.00	1	118	0.85%
2022/03/31	1	31.55	0	0.00	31.55	1	114	0.88%
2022/02/23	0	0.00	1	34.15	34.20	-1	109	-0.91%
2022/01/10	1	31.85	0	0.00	31.80	1	82	1.21%
2021/09/29	0	0.00	1	28.75	28.35	-1	89	-1.12%
2021/09/28	1	29.90	0	0.00	29.85	1	89	1.11%
2021/04/23	1	34.35	1	34.25	34.25	0	256	0.00%
2021/04/22	2	35.00	0	0.00	34.40	2	259	0.77%
2021/04/20	1	35.10	3	35.40	35.10	-2	254	-0.79%
2021/04/07	0	0.00	0.1	35.50	36.10	-0.1	245	-0.02%
2021/04/01	0.1	35.15	0	0.00	35.40	0.1	238	0.03%
2021/03/31	0.8	35.45	0	0.00	35.50	0.8	236	0.34%
2021/03/26	0	0.00	1	36.15	36.25	-1	228	-0.44%
2021/03/23	0	0.00	1	36.25	36.25	-1	226	-0.44%
2021/03/15	1	36.75	0	0.00	36.75	1	219	0.46%
2021/02/22	0	0.00	1	34.50	34.60	-1	194	-0.51%
2021/02/05	0	0.00	0.2	33.50	34.10	-0.2	199	-0.08%
2021/01/26	1	36.45	0	0.00	35.15	1	199	0.50%
2021/01/21	0	0.00	3.5	34.74	34.75	-3.5	193	-1.80%
2021/01/19	1	35.45	0	0.00	35.40	1	191	0.52%
2021/01/04	2	36.13	0	0.00	36.10	2	197	1.01%
2020/12/14	1	33.70	0	0.00	33.75	1	219	0.46%
2020/10/30	0	0.00	1	37.05	36.80	-1	299	-0.33%
2020/10/20	1	38.85	0	0.00	38.25	1	299	0.33%
2020/09/21	1	39.00	0	0.00	39.50	1	285	0.35%
2020/09/18	0	0.00	1	39.20	39.20	-1	285	-0.35%
2020/09/17	0	0.00	1	39.00	39.10	-1	292	-0.34%
2020/09/09	2	38.33	0	0.00	38.00	2	349	0.57%
2020/07/27	1	32.80	0	0.00	32.95	1	434	0.23%
2020/07/17	2	36.13	0	0.00	35.30	2	427	0.47%
2020/07/08	3	37.30	0	0.00	37.15	3	427	0.70%
2020/07/01	1	37.20	0	0.00	37.30	1	426	0.23%
2020/06/24	0	0.00	1	37.70	37.55	-1	423	-0.24%
2020/06/23	1	39.60	1	39.50	38.70	0	417	0.00%
2020/06/16	1	38.55	0	0.00	39.05	1	356	0.28%
2020/02/11	0	0.00	1	34.40	34.45	-1	304	-0.33%
2020/01/14	0	0.00	1	41.50	41.40	-1	289	-0.35%
2019/11/28	0	0.00	2	38.15	38.25	-2	270	-0.74%
2019/11/27	0	0.00	14	38.49	38.40	-14	270	-5.18%
2019/11/26	2	39.30	0.5	39.25	39.05	1.5	261	0.58%
2019/11/25	2	38.65	0	0.00	38.65	2	250	0.80%
2019/11/22	3	38.40	0	0.00	38.40	3	250	1.20%
2019/11/20	7	38.44	0	0.00	38.65	7	248	2.82%
2019/11/18	0	0.00	1	37.15	37.20	-1	228	-0.44%
2019/11/14	1	37.00	0	0.00	37.00	1	227	0.44%
2019/11/11	1	38.55	0	0.00	38.50	1	214	0.47%
2019/10/31	0	0.00	0.2	40.25	40.20	-0.2	214	-0.07%
2019/10/21	0	0.00	1	41.00	41.00	-1	210	-0.47%
2019/09/25	0	0.00	1	42.30	42.30	-1	211	-0.47%
2019/09/24	1	51.40	2	51.60	51.80	-1	201	-0.50%
2019/09/06	2	50.90	0	0.00	50.90	2	170	1.17%
2019/08/20	2	48.50	0	0.00	48.60	2	163	1.22%
2019/08/12	1	47.70	0	0.00	48.00	1	163	0.61%
2019/07/19	3	49.80	0	0.00	49.65	3	245	1.22%
2019/04/03	0	0.00	161	59.07	59.00	-161	480	-33.48%	大賣/鉅額交易
2019/04/02	83	56.90	618	57.74	59.10	-535	451	-118.56%	大賣/鉅額交易
2019/04/01	0	0.00	1	56.80	57.00	-1	409	-0.24%
2019/03/29	0	0.00	22	58.54	58.50	-22	390	-5.63%
2019/03/27	0	0.00	30	60.28	60.50	-30	381	-7.87%
2019/03/26	0	0.00	34	61.20	61.00	-34	375	-9.07%
2019/03/22	0	0.00	17	62.29	61.40	-17	370	-4.59%
2019/03/13	0	0.00	14	59.90	59.90	-14	376	-3.71%
2019/03/12	0	0.00	30	60.37	60.10	-30	378	-7.93%
2019/03/11	0	0.00	15	60.10	60.10	-15	387	-3.87%
2019/03/08	12	60.39	0	0.00	60.10	12	410	2.92%
2019/03/07	14	61.71	8	62.50	61.60	6	404	1.48%
2019/03/06	0	0.00	10	63.00	63.00	-10	408	-2.45%
2019/03/05	0	0.00	10	63.25	63.50	-10	417	-2.39%
2019/02/27	7	62.83	0	0.00	62.60	7	454	1.54%
2019/02/26	10	63.67	0	0.00	63.50	10	456	2.19%
2019/02/25	0	0.00	14	64.39	64.50	-14	458	-3.06%
2019/02/22	15	63.63	0	0.00	63.20	15	457	3.28%
2019/02/21	0	0.00	10	63.75	64.70	-10	455	-2.20%
2019/02/20	0	0.00	10	62.95	63.00	-10	428	-2.33%
2019/02/19	0	0.00	6	62.85	62.50	-6	443	-1.35%
2019/02/18	15	62.17	0	0.00	62.40	15	464	3.23%
2019/02/15	20	62.42	0	0.00	62.40	20	469	4.26%
2019/02/14	6	60.98	5	62.80	63.20	1	457	0.22%
2019/02/13	0	0.00	15	60.77	61.20	-15	448	-3.35%
2019/02/12	0	0.00	15	60.31	60.30	-15	464	-3.23%
2019/02/11	0	0.00	20	61.00	60.60	-20	462	-4.33%
2019/01/23	1	61.40	2	61.35	60.80	-1	477	-0.21%
2019/01/04	0	0.00	2	53.00	53.00	-2	446	-0.45%
2018/12/18	0	0.00	2	58.30	58.30	-2	523	-0.38%
2018/12/13	1	59.40	0	0.00	59.40	1	567	0.18%
2018/12/12	1	58.00	1	58.00	58.70	0	586	0.00%
2018/12/10	1	56.90	1	56.50	56.20	0	634	0.00%
2018/12/06	0	0.00	13	57.26	56.20	-13	682	-1.90%
2018/12/03	3	61.00	0	0.00	62.10	3	735	0.41%
2018/11/28	6	59.28	5	60.00	60.10	1	705	0.14%
2018/11/27	10	61.05	2	59.40	59.70	8	695	1.15%
2018/11/21	0	0.00	1	56.70	56.70	-1	646	-0.15%
2018/11/16	1	57.50	5	57.86	57.70	-4	642	-0.62%
2018/11/15	7	55.16	8	56.08	55.30	-1	630	-0.16%
2018/11/09	0	0.00	1	49.05	49.10	-1	608	-0.16%
2018/11/07	0	0.00	2	54.20	54.00	-2	591	-0.34%
2018/11/06	6	59.83	0	0.00	59.50	6	590	1.02%
2018/11/01	0	0.00	3	57.97	58.50	-3	578	-0.52%
2018/10/29	1	54.60	0	0.00	55.50	1	570	0.18%
2018/10/25	2	56.00	0	0.00	56.00	2	558	0.36%
2018/10/23	1	58.30	0	0.00	57.90	1	553	0.18%
2018/10/22	0	0.00	1	59.00	59.10	-1	552	-0.18%
2018/10/17	1	57.40	0	0.00	57.40	1	551	0.18%
2018/10/09	1	61.20	3	61.10	61.00	-2	518	-0.39%
2018/10/08	0	0.00	1	61.50	61.50	-1	518	-0.19%
2018/10/05	1	60.50	0	0.00	60.70	1	520	0.19%
2018/10/04	2	62.70	0	0.00	62.20	2	513	0.39%
2018/10/03	2	62.95	0	0.00	62.90	2	510	0.39%
2018/10/02	0	0.00	1	64.50	64.10	-1	508	-0.20%
2018/09/28	1	62.00	0	0.00	62.00	1	509	0.20%
2018/09/26	0	0.00	1	63.50	63.50	-1	517	-0.19%
2018/09/21	1	61.40	2	61.45	61.30	-1	506	-0.20%
2018/09/19	1	60.00	0	0.00	60.50	1	480	0.21%
2018/09/11	1	58.10	0	0.00	57.60	1	349	0.29%
2018/09/10	1	63.00	0	0.00	63.00	1	310	0.32%
2018/08/22	11	74.78	0	0.00	74.30	11	345	3.18%
2018/08/21	30	74.39	0	0.00	75.00	30	341	8.80%
2018/08/20	41	74.56	0	0.00	74.10	41	333	12.30%
2018/08/17	0	0.00	12	76.28	74.90	-12	326	-3.68%
2018/08/16	0	0.00	35	75.76	76.00	-35	321	-10.88%
2018/08/15	35	76.86	0	0.00	76.50	35	318	10.97%
2018/08/14	0	0.00	18	78.22	78.30	-18	312	-5.76%
2018/08/13	10	78.40	52	78.26	78.20	-42	311	-13.49%
2018/08/10	1	80.10	13	80.75	80.00	-12	305	-3.92%
2018/08/07	3	82.00	0	0.00	82.10	3	299	1.00%
2018/07/30	1	83.80	0	0.00	83.60	1	295	0.34%
2018/07/27	0	0.00	1	84.00	84.00	-1	294	-0.34%
2018/07/24	1	81.50	0	0.00	81.20	1	287	0.35%
2018/07/05	1	80.00	0	0.00	77.90	1	275	0.36%
2018/06/05	1	88.50	0	0.00	88.30	1	163	0.61%
2018/05/04	0	0.00	1	88.40	88.10	-1	280	-0.36%
2018/04/24	1	89.60	0	0.00	89.60	1	342	0.29%
2018/03/23	1	96.50	0	0.00	96.20	1	379	0.26%
2018/03/12	1	98.80	0	0.00	98.80	1	399	0.25%
2018/02/27	0	0.00	1	97.20	96.80	-1	423	-0.24%
2018/02/22	1	96.00	1	95.40	95.70	0	438	0.00%
2018/02/08	0.1	96.20	0	0.00	95.90	0.1	432	0.02%
2018/02/07	2.1	97.04	0	0.00	96.00	2.1	436	0.48%
2018/02/06	0	0.00	3	95.37	95.00	-3	435	-0.69%
2018/02/01	0.3	104.00	0	0.00	103.00	0.3	429	0.07%
2018/01/31	0.3	105.50	0	0.00	105.00	0.3	421	0.06%
2018/01/30	0	104.00	1	104.00	104.00	-1	418	-0.23%
2018/01/29	0.2	107.00	2	106.50	105.50	-1.8	410	-0.44%
2018/01/26	2	105.25	1	105.00	106.00	1	378	0.26%
2018/01/22	1	100.00	0	0.00	100.00	1	337	0.30%
2018/01/05	0	0.00	2	99.70	99.30	-2	435	-0.46%