氣立 (4555)-永豐金-高雄券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.30
漲跌
▲0.80
漲幅
+2.19%
成交量
146張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	37.35	37.30	0	1,200	0.00%
2024/11/21	1	36.25	0	0.00	36.50	1	1,238	0.08%
2024/11/20	0	0.00	0	37.15	37.05	0	1,321	0.00%
2024/11/19	0	37.30	0	0.00	37.95	0	1,589	0.00%
2024/11/18	3	36.73	0	0.00	36.75	3	1,602	0.19%
2024/11/15	0	37.80	0	37.80	37.25	0	1,652	0.00%
2024/11/14	1	37.65	0	0.00	37.20	1	1,758	0.06%
2024/11/12	2	37.93	0	0.00	38.45	2	2,046	0.10%
2024/11/11	2	38.55	0	0.00	38.30	2	2,062	0.10%
2024/11/08	0	0.00	0	41.90	41.40	0	2,083	0.00%
2024/11/06	0	41.54	0	41.55	41.40	0	2,182	0.00%
2024/11/04	0	41.44	0	40.70	40.65	0	2,203	0.00%
2024/10/30	0	0.00	0	41.75	41.05	0	2,200	0.00%
2024/10/29	2	41.95	0	42.10	41.95	2	2,197	0.09%
2024/10/28	0	0.00	1	42.15	42.35	-1	2,192	-0.05%
2024/10/25	0	0.00	0	44.00	43.25	0	2,185	0.00%
2024/10/24	0	45.30	0	44.35	43.90	0	2,181	0.00%
2024/10/23	0	0.00	0	44.75	44.50	0	2,179	0.00%
2024/10/22	3	45.58	1.1	45.14	45.10	1.9	2,177	0.09%
2024/10/21	0.1	43.83	4	45.56	46.55	-3.9	2,165	-0.18%
2024/10/18	0	0.00	0.1	43.61	43.65	-0.1	2,132	0.00%
2024/10/17	2	44.98	2	44.78	44.75	0	2,125	0.00%
2024/10/16	10	44.08	8	44.64	43.50	2	2,092	0.10%
2024/10/14	0	40.35	0	0.00	40.50	0	1,984	0.00%
2024/10/09	0	0.00	0	41.00	40.45	0	1,975	0.00%
2024/10/08	0	42.20	0	0.00	42.15	0	1,969	0.00%
2024/10/07	0.1	41.73	0	41.80	41.85	0.1	1,962	0.00%
2024/10/04	0	0.00	0	41.28	41.50	0	1,960	0.00%
2024/10/01	0	41.85	0	41.87	41.85	0	1,954	0.00%
2024/09/27	0	43.20	0	0.00	42.70	0	1,953	0.00%
2024/09/26	3	42.32	3	42.15	42.15	0	1,947	0.00%
2024/09/24	0	41.53	0.1	41.82	41.40	0	1,925	0.00%
2024/09/23	0	42.90	0	0.00	42.90	0	1,915	0.00%
2024/09/20	0	0.00	0	43.00	42.70	0	1,912	0.00%
2024/09/19	0.1	42.99	0	42.65	43.00	0.1	1,905	0.00%
2024/09/12	1	43.19	1	42.30	42.25	0	1,887	0.00%
2024/09/11	1	42.05	1	41.70	41.50	0	1,881	0.00%
2024/09/10	0	0.00	1	41.65	41.65	-1	1,871	-0.05%
2024/09/06	1	45.60	0.1	45.75	45.15	1	1,832	0.05%
2024/09/05	1	47.45	1	46.10	45.40	0	1,819	0.00%
2024/09/04	1	46.50	3.1	45.74	46.05	-2.1	1,794	-0.12%
2024/09/03	5	48.60	0	47.70	47.65	5	1,768	0.28%
2024/09/02	5	46.95	20	47.02	46.75	-15	1,717	-0.87%
2024/08/30	0.2	48.81	1	48.05	48.05	-0.8	1,691	-0.05%
2024/08/29	5.1	49.93	3	50.03	50.30	2.1	1,648	0.12%
2024/08/28	7	47.53	30	47.75	51.50	-23	1,459	-1.58%
2024/08/27	1	47.00	1	47.40	46.85	0	1,311	0.00%
2024/08/23	2	45.35	2	45.85	46.25	0	1,213	0.00%
2024/08/22	3.1	46.42	0	0.00	46.05	3.1	1,173	0.26%
2024/08/21	44.9	51.24	15	49.44	47.00	29.9	1,089	2.74%
2024/08/20	3	49.00	1	49.00	49.00	2	819	0.24%
2024/08/16	1	41.10	3	40.98	40.50	-2	751	-0.27%
2024/08/15	4	40.94	1	40.45	40.45	3	643	0.47%
2024/08/14	2	40.28	2	40.43	40.25	0	502	0.00%
2024/08/09	4	38.19	2	37.18	37.15	2	278	0.72%
2024/08/08	15	38.80	0	0.00	37.45	15	229	6.54%
2024/08/07	1	40.75	0	0.00	40.50	1	172	0.58%
2024/07/10	0	0.00	0	59.30	61.00	0	88	-0.05%
2024/07/04	0	0.00	0	62.30	61.00	0	77	-0.03%
2024/06/24	0.1	60.80	0	0.00	64.50	0.1	60	0.10%
2024/06/07	1	65.20	1	66.40	64.50	0	41	0.00%
2024/06/06	1	60.90	1	59.40	61.90	0	38	0.00%
2023/10/02	1	58.20	1	57.70	58.00	0	24	0.00%
2023/05/18	0	0.00	1	49.30	50.20	-1	99	-1.01%
2023/04/25	1	48.70	0	0.00	48.70	1	79	1.25%
2022/12/30	0	0.00	2	49.60	49.70	-2	28	-7.09%
2022/12/20	0	0.00	1	49.50	49.35	-1	34	-2.92%
2022/12/15	0	0.00	3	50.17	50.20	-3	34	-8.60%
2022/12/14	0	0.00	4	50.13	50.20	-4	34	-11.46%
2022/12/09	0	0.00	6	50.32	50.50	-6	35	-16.85%
2022/12/08	0	0.00	1	50.60	50.50	-1	36	-2.71%
2022/12/06	0	0.00	4	50.40	50.60	-4	39	-10.14%
2022/11/30	0	0.00	6	51.25	51.80	-6	44	-13.36%
2022/01/06	0	0.00	1	53.40	52.80	-1	56	-1.77%
2022/01/03	0	0.00	1	53.90	52.20	-1	58	-1.72%
2021/12/28	1	51.20	0	0.00	51.20	1	56	1.77%
2021/12/08	1	52.10	0	0.00	51.60	1	49	2.04%
2021/07/05	0	0.00	5	55.20	55.00	-5	148	-3.37%
2021/05/27	0	0.00	5	53.30	53.80	-5	394	-1.27%
2021/04/09	10	56.20	0	0.00	56.20	10	362	2.76%
2021/03/19	0	0.00	1	58.20	57.10	-1	323	-0.31%
2021/03/04	0	0.00	1	61.60	60.00	-1	188	-0.53%
2021/02/24	0	0.00	1	54.40	54.10	-1	106	-0.94%
2021/02/19	0	0.00	2	52.40	53.00	-2	76	-2.61%
2021/02/05	3	53.00	0	0.00	52.30	3	72	4.16%
2021/01/08	1	49.55	0	0.00	49.55	1	60	1.66%
2021/01/05	0	0.00	1	50.60	50.30	-1	58	-1.72%
2020/08/31	1	49.15	0	0.00	49.10	1	130	0.77%
2020/08/28	1	50.00	0	0.00	49.85	1	135	0.74%
2020/06/16	0	0.00	1	51.30	51.50	-1	422	-0.24%
2020/06/05	1	56.30	0	0.00	55.70	1	405	0.25%
2020/05/13	0	0.00	1	52.60	53.50	-1	279	-0.36%
2020/05/08	0	0.00	1	58.00	55.00	-1	269	-0.37%
2020/05/06	0	0.00	1	58.60	57.00	-1	257	-0.39%
2020/05/05	2	58.20	0	0.00	59.50	2	236	0.85%
2020/04/28	1	59.30	0	0.00	57.80	1	187	0.53%
2020/04/23	0	0.00	1	52.60	52.30	-1	142	-0.70%
2020/04/22	1	52.80	0	0.00	53.80	1	140	0.71%
2018/08/14	0	0.00	2	62.70	63.50	-2	43	-4.62%
2018/02/27	0	0.00	1	71.00	70.50	-1	35	-2.82%