健椿 (4561)-永豐金-高雄券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
74.3
漲跌
▼1.6
漲幅
-2.11%
成交量
1,661張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	2	75.10	75.00	-2	2,595	-0.08%
2025/02/24	2	77.70	1	77.20	76.80	1	2,581	0.04%
2025/02/21	3	73.80	28	76.54	76.10	-25	2,532	-0.99%
2025/02/20	23	75.31	2	75.95	74.50	21	2,482	0.84%
2025/02/19	7.3	78.01	14	78.34	78.90	-6.7	2,443	-0.27%
2025/02/18	2	74.50	1.1	73.45	74.70	1	2,297	0.04%
2025/02/17	13.2	71.70	1	73.00	73.00	12.2	2,233	0.55%
2025/02/14	0	0.00	1	67.37	67.70	-1	2,169	-0.05%
2025/02/13	0	0.00	0	64.70	63.80	0	2,147	0.00%
2025/02/11	0.1	63.55	22	63.56	63.70	-22	2,163	-1.01%
2025/02/10	2	62.90	0	0.00	62.10	2	2,193	0.09%
2025/02/07	2	60.98	2	61.81	62.40	0	2,348	0.00%
2025/02/06	2	62.15	0	62.20	61.80	2	2,384	0.08%
2025/02/05	9	62.42	1	62.40	63.00	8	2,383	0.34%
2025/01/22	0	65.64	1	65.31	65.30	-1	2,399	-0.04%
2025/01/21	0	66.30	0	66.10	65.70	0	2,412	0.00%
2025/01/17	2	67.00	2	66.30	66.10	0	2,494	0.00%
2025/01/16	1	68.00	0	0.00	67.20	1	2,520	0.04%
2025/01/15	0	0.00	0	65.60	65.20	0	2,568	0.00%
2025/01/14	0.1	65.32	0	64.90	65.30	0	2,772	0.00%
2025/01/13	0	64.71	3	64.60	64.30	-3	2,915	-0.10%
2025/01/10	1	66.60	0	66.70	66.00	1	3,009	0.03%
2025/01/09	3	68.67	0	0.00	65.90	3	3,050	0.10%
2025/01/08	1	70.50	0	70.40	69.80	1	3,033	0.03%
2025/01/07	10	72.30	1	73.11	72.90	9	3,012	0.30%
2025/01/06	11	74.89	9	75.50	78.00	2	2,948	0.07%
2025/01/03	1	78.00	0	0.00	76.50	1	2,900	0.03%
2025/01/02	0	75.80	0	74.00	73.50	0	2,856	0.00%
2024/12/31	0	73.80	0	0.00	74.80	0	2,853	0.00%
2024/12/26	11	79.85	5	79.70	76.50	6	2,826	0.21%
2024/12/25	12	82.97	2	83.10	82.50	10	2,769	0.36%
2024/12/24	7	80.31	5.3	80.78	80.80	1.7	2,568	0.07%
2024/12/23	3	80.33	10	80.40	80.50	-7	2,429	-0.29%
2024/12/20	4	73.58	60	76.29	78.30	-56	2,195	-2.55%
2024/12/19	11	70.21	2	71.65	71.80	9	2,002	0.45%
2024/12/18	2	70.55	0	0.00	70.60	2	2,083	0.10%
2024/12/17	1	70.80	4	71.95	72.40	-3	2,139	-0.14%
2024/12/16	9	66.10	0	66.74	66.70	9	2,207	0.41%
2024/12/13	1	69.80	2	71.59	70.20	-1	2,351	-0.04%
2024/12/12	2	68.45	2	69.15	68.50	0	2,350	0.00%
2024/12/11	0	65.30	0	0.00	65.10	0	2,423	0.00%
2024/12/09	0	0.00	0	64.80	64.30	0	2,555	0.00%
2024/12/06	0	0.00	0	65.60	65.10	0	2,607	0.00%
2024/12/05	0	67.20	0	0.00	66.40	0	2,696	0.00%
2024/12/04	0	66.20	0	0.00	65.60	0	2,960	0.00%
2024/12/03	2	66.00	0	0.00	65.40	2	3,399	0.06%
2024/12/02	0	65.20	0	65.20	65.00	0	3,577	0.00%
2024/11/29	0	65.80	0	65.10	66.40	0	3,688	0.00%
2024/11/28	0	65.70	0	0.00	64.80	0	4,128	0.00%
2024/11/27	12	66.89	0	67.84	66.00	12	4,403	0.27%
2024/11/26	0	0.00	21	71.78	69.60	-21	4,560	-0.46%
2024/11/21	0	66.00	0	0.00	65.20	0	4,812	0.00%
2024/11/20	1	64.60	0	64.80	64.90	1	4,864	0.02%
2024/11/19	0	65.52	0	66.00	66.00	0	4,917	0.00%
2024/11/18	0	66.40	0	66.40	64.50	0	5,071	0.00%
2024/11/15	1	67.90	1	68.60	68.00	0	5,137	0.00%
2024/11/14	0	0.00	0	68.10	67.00	0	5,293	0.00%
2024/11/13	0	69.00	0	0.00	69.10	0	5,720	0.00%
2024/11/12	0	68.40	0	0.00	68.10	0	5,947	0.00%
2024/11/11	10	69.10	0	70.40	70.00	10	6,013	0.17%
2024/11/08	40	72.78	0	72.60	71.20	40	6,033	0.66%
2024/11/07	0	0.00	0	76.10	75.10	0	6,101	0.00%
2024/11/06	4	75.10	5	75.49	76.00	-1	6,102	-0.02%
2024/11/05	0	0.00	20	72.40	73.00	-20	5,958	-0.34%
2024/11/04	1	67.30	0	67.90	66.80	1	5,937	0.02%
2024/11/01	0	65.50	0	0.00	65.50	0	5,948	0.00%
2024/10/30	10	69.40	12	67.05	66.20	-2	5,960	-0.03%
2024/10/29	0	69.42	0	69.15	68.40	0	5,961	0.00%
2024/10/28	0	69.10	0	69.10	69.00	0	5,949	0.00%
2024/10/25	11	72.06	1	71.83	71.60	10	5,937	0.17%
2024/10/24	11	75.36	1	75.22	74.30	10	5,924	0.17%
2024/10/22	1	76.02	1	76.89	76.90	0	5,839	0.00%
2024/10/21	5	76.68	2	76.90	77.00	3	5,781	0.05%
2024/10/18	6.1	75.95	25	76.96	78.70	-19	5,581	-0.34%
2024/10/17	22	68.83	65	71.01	71.60	-43	5,446	-0.79%
2024/10/16	2	65.10	1	66.40	66.70	1	5,357	0.02%
2024/10/15	0	0.00	1	62.20	61.30	-1	5,324	-0.02%
2024/10/14	0	61.60	0	0.00	61.00	0	5,321	0.00%
2024/10/08	20	65.80	0	66.40	63.80	20	5,317	0.38%
2024/10/07	0.1	70.12	0	0.00	69.00	0.1	5,304	0.00%
2024/10/04	0	0.00	0	69.20	69.50	0	5,335	0.00%
2024/10/01	0	72.50	0	72.50	71.80	0	5,444	0.00%
2024/09/30	0	72.80	0	72.80	72.80	0	5,584	0.00%
2024/09/27	1	75.61	0	76.50	74.10	1	5,594	0.02%
2024/09/26	20	75.45	1.4	77.41	75.00	18.6	5,615	0.33%
2024/09/25	0	0.00	20	78.90	77.20	-20	5,614	-0.36%
2024/09/24	11	74.82	1	75.50	75.30	10	5,641	0.18%
2024/09/23	0	77.00	1	77.20	77.00	-1	5,714	-0.02%
2024/09/20	35	78.95	1.1	77.33	77.50	33.9	5,778	0.59%
2024/09/19	3	79.27	3	80.33	80.50	0	5,692	0.00%
2024/09/18	2	79.85	1	81.00	78.80	1	5,623	0.02%
2024/09/16	1	78.63	21	79.52	79.70	-20	5,507	-0.36%
2024/09/13	1	73.30	0	0.00	75.00	1	5,374	0.02%
2024/09/12	3	71.13	8	73.24	75.60	-5	5,361	-0.09%
2024/09/10	5.1	70.75	0	0.00	69.70	5.1	5,353	0.10%
2024/09/09	10.1	75.31	15	76.04	76.00	-4.9	5,298	-0.09%
2024/09/06	3	78.50	3	79.20	77.40	0	5,310	0.00%
2024/09/05	17	78.71	4	78.85	79.80	13	5,260	0.25%
2024/09/04	19.5	83.10	10	83.67	80.10	9.5	5,115	0.18%
2024/09/03	0	0.00	10	81.30	83.10	-10	4,713	-0.21%
2024/09/02	6	76.10	2	76.10	75.60	4	4,555	0.09%
2024/08/30	14	81.10	38	81.51	79.00	-24	4,460	-0.54%
2024/08/29	12	78.31	16	79.53	83.00	-4	4,067	-0.10%
2024/08/28	19	73.01	8	74.81	75.50	11	3,837	0.29%
2024/08/27	27	66.78	12	68.28	68.70	15	3,685	0.41%
2024/08/26	24	66.78	12	64.51	66.70	12	3,621	0.33%
2024/08/23	0	0.00	11	62.63	63.00	-11	3,491	-0.32%
2024/08/22	1	61.30	0	0.00	62.60	1	3,511	0.03%
2024/08/21	11	62.14	0	0.00	62.00	11	3,564	0.31%
2024/08/20	0.1	64.80	13	65.57	63.80	-12.9	3,635	-0.35%
2024/08/19	14	62.13	33	62.32	62.90	-19	3,552	-0.53%
2024/08/16	39	63.79	10	64.50	63.30	29	3,548	0.82%
2024/08/15	45	62.49	35	63.37	62.90	10	3,514	0.28%
2024/08/14	2	59.10	4	59.42	59.20	-2	3,224	-0.06%
2024/08/13	1	53.50	1	54.38	55.50	0	3,068	0.00%
2024/08/12	1	53.30	0	0.00	52.80	1	3,039	0.03%
2024/08/09	6	50.85	5	53.30	52.90	1	3,059	0.03%
2024/08/02	0	49.80	0	49.80	49.65	0	3,330	0.00%
2024/07/22	0	0.00	0	51.40	51.60	0	3,286	0.00%
2024/07/19	0	0.00	0	53.50	53.00	0	3,279	0.00%
2024/07/17	1	56.80	1	55.20	55.30	0	3,260	0.00%
2024/07/16	1	55.10	1	56.20	56.30	0	3,250	0.00%
2024/07/12	0	0.00	0	54.50	53.60	0	3,234	0.00%
2024/07/10	2	54.65	1	54.60	54.50	1	3,224	0.03%
2024/07/09	0	53.90	0	53.90	53.80	0	3,217	0.00%
2024/07/05	2	58.35	2	58.35	57.90	0	3,169	0.00%
2024/07/04	4	62.45	4	63.38	64.30	0	3,087	0.00%
2024/07/02	1	61.70	0	0.00	59.20	1	2,977	0.03%
2024/07/01	0	0.00	0	60.90	59.10	0	2,932	0.00%
2024/06/28	1	63.00	1	61.40	60.00	0	2,906	0.00%
2024/06/27	0	0.00	0	60.80	61.60	0	2,820	0.00%
2024/06/26	3	59.90	3	61.63	62.10	0	2,706	0.00%
2024/06/24	0	56.60	0	56.61	55.90	0	2,616	0.00%
2024/06/21	0	0.00	0	56.49	56.70	0	2,593	0.00%
2024/06/20	0	56.70	0	56.00	56.70	0	2,575	0.00%
2024/06/19	1.1	55.47	0	0.00	55.40	1.1	2,539	0.04%
2024/06/18	2	56.30	8	58.20	58.40	-6	2,437	-0.25%
2024/06/13	4	55.23	0	0.00	54.50	4	2,245	0.18%
2024/06/11	0	0.00	3	57.30	57.10	-3	2,141	-0.14%
2024/06/07	1	55.10	0	0.00	55.10	1	2,025	0.05%
2024/06/06	0	0.00	1	51.90	50.10	-1	1,990	-0.05%
2024/06/04	2	55.95	2	55.55	52.80	0	1,966	0.00%
2024/06/03	2	53.90	0	0.00	56.40	2	1,964	0.10%
2024/05/29	0	0.00	2	54.90	54.00	-2	1,910	-0.10%
2024/05/28	3	57.17	1	57.40	56.80	2	1,876	0.11%
2024/05/24	2	58.15	2	57.40	56.10	0	1,728	0.00%
2024/05/22	0	0.00	3	53.27	51.90	-3	1,537	-0.20%
2024/05/21	2	55.15	7	53.34	54.40	-5	1,489	-0.34%
2024/05/20	8	52.86	2	52.45	52.40	6	1,384	0.43%
2024/05/17	3	47.05	4	47.96	48.25	-1	1,253	-0.08%
2024/05/15	1	47.60	0	48.05	46.55	1	1,147	0.09%
2024/05/14	4	47.93	4	47.50	48.00	0	1,097	0.00%
2024/05/13	5	45.89	10	46.48	47.65	-5	1,050	-0.48%
2024/05/10	0	0.00	1	42.00	44.70	-1	932	-0.11%
2024/05/09	1	42.90	5	42.22	42.05	-4	887	-0.45%
2024/05/08	4	41.79	10	41.84	41.10	-6	799	-0.75%
2024/05/06	9	35.45	0	0.00	35.45	9	614	1.46%
2024/04/30	0	0.00	1	34.00	33.65	-1	608	-0.16%
2024/04/29	0	0.00	2	34.40	33.60	-2	607	-0.33%
2024/04/22	0	0.00	2	32.65	32.50	-2	613	-0.33%
2024/04/10	0	0.00	14	39.15	38.85	-14	588	-2.38%
2024/04/09	1	38.05	0	0.00	38.10	1	545	0.18%
2024/04/08	2	37.13	1	38.05	38.25	1	515	0.19%
2024/03/29	4	35.08	0	0.00	34.75	4	481	0.83%
2024/03/14	1	33.00	0	0.00	33.00	1	612	0.16%
2024/03/06	1	37.00	1	36.90	36.80	0	1,011	0.00%