穎漢 (4562)-永豐金-高雄券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
62.8
漲跌
▲2.3
漲幅
+3.80%
成交量
13,460張
產業
上市電機機械類股▼1.14%
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	64.35	12	65.37	62.80	-8	4,255	-0.19%
2025/02/26	0.1	60.88	0.1	60.87	60.50	0	4,123	0.00%
2025/02/25	2.1	61.73	0.1	61.06	60.90	2	4,144	0.05%
2025/02/24	0	63.10	0	0.00	62.30	0	4,147	0.00%
2025/02/21	2.1	62.10	1	62.55	62.10	1.1	4,125	0.03%
2025/02/20	0	0.00	1.1	59.41	59.00	-1.1	4,089	-0.03%
2025/02/19	0	0.00	0	60.60	60.20	0	4,096	0.00%
2025/02/18	0.1	60.74	0	60.48	60.70	0	4,141	0.00%
2025/02/17	0	0.00	0	61.20	60.60	0	4,148	0.00%
2025/02/14	1.3	60.98	0	0.00	60.80	1.3	4,157	0.03%
2025/02/13	0	0.00	0.1	59.84	59.40	-0.1	4,131	0.00%
2025/02/12	0.2	61.20	1	60.29	59.60	-0.8	4,145	-0.02%
2025/02/11	1	59.08	0	0.00	59.20	1	4,151	0.02%
2025/02/10	0	57.10	1.1	57.40	57.10	-1	4,259	-0.02%
2025/02/07	0	0.00	0	58.20	58.50	0	4,485	0.00%
2025/02/06	0	0.00	0.1	59.06	58.80	-0.1	4,521	0.00%
2025/02/04	0.3	56.93	0.1	56.85	56.50	0.2	4,520	0.00%
2025/02/03	0	0.00	0.1	56.17	56.40	-0.1	4,541	0.00%
2025/01/22	0.1	60.12	0.1	60.04	59.60	0	4,586	0.00%
2025/01/21	0.1	60.50	0.1	60.39	60.50	0	4,604	0.00%
2025/01/20	0.1	61.84	0	0.00	61.70	0.1	4,637	0.00%
2025/01/17	11	61.70	0.1	63.16	61.50	10.9	4,813	0.23%
2025/01/16	0.1	61.50	4	61.31	64.00	-4	4,829	-0.08%
2025/01/15	4	59.30	0.1	60.91	59.40	3.9	4,855	0.08%
2025/01/14	1.1	60.97	0.2	60.79	61.40	1	5,024	0.02%
2025/01/13	0	61.00	0	59.40	59.40	0	6,052	0.00%
2025/01/10	0	64.09	0	63.96	63.20	0	6,333	0.00%
2025/01/09	0	0.00	0	64.60	63.70	0	6,398	0.00%
2025/01/08	0.1	66.00	0	66.23	66.20	0.1	6,405	0.00%
2025/01/07	0	66.00	0.1	69.00	67.50	-0.1	6,420	0.00%
2025/01/06	1	64.82	0	65.70	66.00	1	6,383	0.02%
2025/01/03	5	65.76	2	65.50	65.30	3	6,402	0.05%
2025/01/02	4	66.05	0	66.10	65.90	4	6,401	0.06%
2024/12/31	1.1	65.05	1	64.53	67.00	0	6,410	0.00%
2024/12/30	5	64.47	0	66.50	64.40	5	6,415	0.08%
2024/12/27	8	66.19	1	66.98	65.50	7	6,457	0.11%
2024/12/26	9	69.23	7	68.55	66.90	2	6,462	0.03%
2024/12/25	3.1	70.54	2.1	70.34	71.00	1	6,531	0.02%
2024/12/24	5	72.02	8.1	70.77	69.10	-3.1	6,753	-0.05%
2024/12/23	5.2	71.54	0.1	71.40	71.40	5.2	6,716	0.08%
2024/12/20	3	71.90	1.1	71.50	71.40	1.9	6,608	0.03%
2024/12/19	2.1	70.93	1.2	68.81	69.60	0.9	6,450	0.01%
2024/12/18	0.2	66.95	1.1	67.02	69.00	-0.9	6,381	-0.01%
2024/12/17	4.5	67.34	3.1	67.89	68.20	1.4	6,373	0.02%
2024/12/16	1.3	65.02	1.1	64.90	64.40	0.2	6,219	0.00%
2024/12/13	0	0.00	0	64.60	65.00	0	6,262	0.00%
2024/12/12	2	68.03	2.1	66.94	66.60	-0.1	6,272	0.00%
2024/12/11	2.1	68.58	9	67.09	65.80	-6.9	6,282	-0.11%
2024/12/09	5	64.30	0	64.49	64.20	5	6,353	0.08%
2024/12/06	1	65.01	1	66.88	65.80	0	6,458	0.00%
2024/12/05	0.1	64.92	0	64.90	65.30	0.1	6,582	0.00%
2024/12/04	1	65.67	3	65.29	65.70	-2	7,052	-0.03%
2024/12/03	0.1	65.10	0	0.00	64.20	0.1	7,448	0.00%
2024/12/02	0	65.20	0	64.50	64.70	0	7,616	0.00%
2024/11/29	5	65.44	22	64.66	65.10	-17	7,626	-0.22%
2024/11/28	1	65.01	2	67.93	64.20	-1	7,675	-0.01%
2024/11/27	35.7	74.65	24.1	71.63	68.00	11.6	7,648	0.15%
2024/11/26	5	70.04	7.2	73.16	74.30	-2.2	7,290	-0.03%
2024/11/25	1	66.39	2	67.15	67.60	-1	7,193	-0.01%
2024/11/22	0	64.70	0	64.70	65.80	0	7,204	0.00%
2024/11/21	0	65.20	1	64.70	64.20	-1	7,286	-0.01%
2024/11/20	0	0.00	0	64.90	65.90	0	7,405	0.00%
2024/11/19	1.1	65.95	0	0.00	66.40	1.1	7,544	0.01%
2024/11/18	0	65.00	0	65.00	65.20	0	7,763	0.00%
2024/11/15	3.1	64.56	3	64.86	65.60	0.1	8,001	0.00%
2024/11/14	1	63.70	0	63.70	63.70	1	8,602	0.01%
2024/11/13	0	66.00	0	65.50	65.10	0	9,244	0.00%
2024/11/12	1	64.94	0	65.75	66.00	1	10,291	0.01%
2024/11/11	1	67.01	1	67.37	67.40	0	10,722	0.00%
2024/11/08	6	69.00	6.1	67.70	68.00	-0.1	11,533	0.00%
2024/11/07	2.1	71.05	3.1	70.30	68.20	-0.9	11,818	-0.01%
2024/11/06	0	68.25	1.2	68.72	66.80	-1.2	12,146	-0.01%
2024/11/05	0	0.00	0	69.00	69.00	0	11,999	0.00%
2024/11/04	0	64.10	1	63.70	62.80	-1	12,249	-0.01%
2024/11/01	0	63.90	0	0.00	64.00	0	12,748	0.00%
2024/10/30	3	65.59	3	64.90	64.50	0	13,156	0.00%
2024/10/29	2.1	65.66	2	65.45	65.30	0.1	13,195	0.00%
2024/10/28	1	65.80	11	65.55	65.30	-10	13,232	-0.08%
2024/10/25	1.1	67.73	0.1	68.18	67.20	1	13,294	0.01%
2024/10/24	5.1	70.91	7	69.93	68.90	-2	13,369	-0.01%
2024/10/23	0	0.00	0	69.20	69.10	0	13,278	0.00%
2024/10/22	4.3	70.01	1.2	69.75	70.00	3.1	13,506	0.02%
2024/10/21	1.2	72.01	2	70.45	72.10	-0.9	13,458	-0.01%
2024/10/18	83.1	74.24	66.1	71.89	69.80	17	13,291	0.13%
2024/10/17	6.2	68.79	6.3	69.85	71.80	-0.1	12,263	0.00%
2024/10/16	0	0.00	16	65.30	65.30	-16	11,987	-0.13%
2024/10/15	2	59.90	0	0.00	59.40	2	11,931	0.02%
2024/10/14	1.1	58.85	0	0.00	59.40	1.1	11,915	0.01%
2024/10/11	1	59.50	6	59.20	58.60	-5	11,912	-0.04%
2024/10/09	4	61.50	2	62.24	60.20	2	11,942	0.02%
2024/10/08	2	62.80	2	62.95	62.80	0	12,007	0.00%
2024/10/07	6	64.60	1	64.20	64.10	5	12,047	0.04%
2024/10/04	0	0.00	0	65.00	64.80	0	12,686	0.00%
2024/10/01	7	67.34	2	67.89	67.10	5	13,042	0.04%
2024/09/30	1	66.69	1	68.20	66.50	0	13,030	0.00%
2024/09/27	4.2	69.60	4.2	68.55	67.50	0	13,494	0.00%
2024/09/26	18	69.20	17	69.02	69.10	1	14,140	0.01%
2024/09/25	1	62.30	3	66.03	67.80	-2	14,196	-0.01%
2024/09/24	2	62.35	0	0.00	61.70	2	14,233	0.01%
2024/09/23	4	65.25	4	65.48	63.90	0	14,253	0.00%
2024/09/20	15	68.60	15	68.41	67.80	0	14,334	0.00%
2024/09/19	2	66.67	1	68.00	69.20	1	14,527	0.01%
2024/09/18	2	68.40	2	67.50	66.90	0	14,559	0.00%
2024/09/16	0	68.60	1	68.80	68.60	-1	14,846	-0.01%
2024/09/13	0	0.00	1	68.80	69.00	-1	15,096	-0.01%
2024/09/12	5.1	70.54	5.1	70.73	69.10	0	15,281	0.00%
2024/09/11	3	69.53	3.2	68.62	68.50	-0.2	16,132	0.00%
2024/09/10	1	73.20	1	70.30	70.30	0	16,390	0.00%
2024/09/09	4	73.10	2	73.15	73.30	2	16,668	0.01%
2024/09/06	10	72.70	12	72.42	73.50	-2	16,803	-0.01%
2024/09/05	15.2	75.89	15	75.01	73.50	0.2	16,787	0.00%
2024/09/04	7.1	75.23	4.1	74.48	73.80	3	16,374	0.02%
2024/09/03	2	72.10	6	76.25	77.60	-4	16,037	-0.02%
2024/09/02	1	72.10	2	71.15	70.60	-1	16,021	-0.01%
2024/08/30	1	74.44	0.1	72.88	71.80	0.9	16,147	0.01%
2024/08/29	7.1	74.84	9	74.16	74.30	-2	16,524	-0.01%
2024/08/28	14.1	77.42	14	77.04	76.10	0.1	16,670	0.00%
2024/08/27	17.1	73.81	15.1	73.34	76.00	2	16,733	0.01%
2024/08/26	11	71.24	4	71.40	69.10	7	16,917	0.04%
2024/08/23	12.1	71.01	9	71.66	71.90	3.1	16,835	0.02%
2024/08/22	22	71.97	23	72.46	72.10	-1	16,754	-0.01%
2024/08/21	15	74.95	40	74.67	73.60	-25	16,656	-0.15%
2024/08/20	14	77.71	7	77.74	76.80	7	16,526	0.04%
2024/08/19	25	80.12	20	80.32	80.00	5	16,305	0.03%
2024/08/16	45	82.83	31	81.72	79.50	14	16,108	0.09%
2024/08/15	30	79.54	20	78.84	78.50	10	15,516	0.06%
2024/08/14	51	82.51	50.5	82.21	79.40	0.5	14,889	0.00%
2024/08/13	31	72.49	40.1	74.31	77.50	-9.1	13,850	-0.07%
2024/08/12	43	72.89	33.1	73.33	70.50	9.9	13,453	0.07%
2024/08/09	10	74.69	11	75.95	76.20	-1	12,704	-0.01%
2024/08/08	16.1	67.47	16	68.13	69.30	0.1	12,430	0.00%
2024/08/07	1	62.50	4	62.83	63.00	-3	12,429	-0.02%
2024/08/06	4.2	60.43	4.1	60.67	57.30	0.1	12,711	0.00%
2024/08/05	20.1	63.62	17.2	62.92	59.90	2.8	12,538	0.02%
2024/08/02	12	63.74	13.1	65.38	66.50	-1	12,045	-0.01%
2024/08/01	0	0.00	0.2	60.50	60.50	-0.2	11,644	0.00%
2024/07/31	0.1	54.30	1.2	54.50	55.00	-1.1	11,613	-0.01%
2024/07/30	3	52.84	3.3	53.10	55.00	-0.3	11,521	0.00%
2024/07/29	2.5	60.02	13	56.86	53.70	-10.5	11,433	-0.09%
2024/07/26	4.1	60.37	1	60.70	59.60	3.1	11,311	0.03%
2024/07/23	4	63.28	1	65.99	63.00	3	11,227	0.03%
2024/07/22	5.1	63.50	6.1	63.56	62.90	-1	10,963	-0.01%
2024/07/19	1.1	61.83	0.1	62.36	61.90	1	10,967	0.01%
2024/07/18	0.1	61.87	2	61.55	61.60	-1.9	11,047	-0.02%
2024/07/17	1.3	63.58	0.2	63.50	63.40	1.1	11,032	0.01%
2024/07/16	0.1	61.90	1.1	61.53	60.60	-1	11,007	-0.01%
2024/07/15	0	0.00	0	64.50	63.50	0	10,997	0.00%
2024/07/12	1	64.70	0	65.30	64.80	1	10,977	0.01%
2024/07/11	2	67.60	1.2	66.65	66.50	0.8	10,947	0.01%
2024/07/10	0.1	70.36	4.3	63.18	70.90	-4.2	10,893	-0.04%
2024/07/09	5.6	65.66	19.2	68.07	64.90	-13.6	10,787	-0.13%
2024/07/08	17	76.30	10	77.54	72.10	7	10,717	0.07%
2024/07/05	6	71.12	6	70.95	72.90	0	10,049	0.00%
2024/07/04	0	0.00	2	66.30	66.30	-2	9,665	-0.02%
2024/07/03	9	58.72	10.3	59.28	60.30	-1.3	9,612	-0.01%
2024/07/02	39.2	57.27	33	55.85	54.90	6.2	9,121	0.07%
2024/07/01	10	53.65	7	55.37	55.60	3	8,340	0.04%
2024/06/28	1	49.20	2	50.60	50.60	-1	7,979	-0.01%
2024/06/27	0	0.00	1	47.30	46.00	-1	7,918	-0.01%
2024/06/26	4	49.41	5	48.64	48.50	-1	7,947	-0.01%
2024/06/25	1	49.65	1	50.10	49.50	0	7,848	0.00%
2024/06/24	3	47.67	1	47.40	48.70	2	7,583	0.03%
2024/06/21	13	49.23	10	48.73	48.10	3	7,472	0.04%
2024/06/20	16	48.56	13	49.48	49.95	3	7,132	0.04%
2024/06/19	5	45.94	11	46.50	45.45	-6	6,806	-0.09%
2024/06/18	17	53.22	18	51.29	50.00	-1	6,562	-0.02%
2024/06/17	30	49.94	13	51.50	51.50	17	5,562	0.31%
2024/06/14	2	44.70	7	45.37	46.90	-5	5,218	-0.10%
2024/06/13	2	40.65	5	40.99	42.65	-3	4,819	-0.06%
2024/06/12	5	35.31	7	34.76	38.80	-2	4,559	-0.04%
2024/06/11	1	37.50	0	0.00	35.30	1	4,392	0.02%
2024/06/07	2	38.23	4	38.14	39.20	-2	4,314	-0.05%
2024/06/06	15.5	40.35	12	40.08	39.40	3.5	4,203	0.08%
2024/06/05	3	46.67	3	42.95	42.60	0	4,025	0.00%
2024/06/04	31	49.25	96	46.71	47.05	-65	3,844	-1.69%
2024/06/03	29	47.11	23	47.18	47.50	6	3,333	0.18%
2024/05/31	45	42.67	18	41.99	43.20	27	3,063	0.88%
2024/05/30	49	42.30	63	41.70	39.30	-14	2,679	-0.52%
2024/05/29	0	0.00	2	42.15	42.15	-2	2,223	-0.09%
2024/05/28	0	0.00	1	38.35	38.35	-1	2,208	-0.05%
2024/05/27	0	0.00	3.3	34.90	34.90	-3.3	2,179	-0.15%
2024/05/24	17	31.09	0.7	31.70	31.75	16.3	2,141	0.76%
2024/05/23	1	30.80	1.1	30.52	30.00	-0.1	2,112	0.00%
2024/05/22	11	32.34	5	33.00	32.20	6	2,083	0.29%
2024/05/21	2	30.33	1	31.70	31.70	1	2,024	0.05%
2024/05/20	0	0.00	1	30.35	28.85	-1	1,959	-0.05%
2024/05/17	5	28.97	0	0.00	29.05	5	1,932	0.26%
2024/05/16	4	30.49	1	31.87	30.00	3	1,891	0.16%
2024/05/15	4	31.37	0	0.00	31.05	4	1,833	0.22%
2024/05/14	1.1	29.09	3	28.95	29.00	-1.9	1,742	-0.11%
2024/05/13	19	28.88	15	28.81	29.45	4	1,681	0.24%
2024/05/10	5	26.64	9	28.14	28.85	-4	1,220	-0.33%
2024/05/03	0	0.00	1	18.00	18.00	-1	630	-0.16%
2024/04/24	1	20.45	1	20.15	20.20	0	533	0.00%
2024/04/10	1	18.50	0	0.00	18.10	1	371	0.27%
2024/03/29	1	19.40	2	19.45	19.55	-1	240	-0.42%
2024/03/28	1	18.15	0	0.00	18.15	1	137	0.73%
2024/03/07	0	0.00	1	16.90	16.75	-1	82	-1.21%