時碩工業 (4566)-永豐金-高雄券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
74.4
漲跌
▼0.9
漲幅
-1.20%
成交量
817張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	74.50	0	74.53	74.40	0	1,765	0.00%
2025/02/26	0	75.60	0	75.60	75.30	0	1,761	0.00%
2025/02/25	0	0.00	0	75.70	75.60	0	1,780	0.00%
2025/02/21	0	77.60	0	76.90	77.60	0	1,786	0.00%
2025/02/20	0	0.00	0	77.30	76.90	0	1,786	0.00%
2025/02/19	0	78.00	0	0.00	78.10	0	1,793	0.00%
2025/02/18	0	77.45	0	77.10	77.50	0	1,804	0.00%
2025/02/17	0	0.00	1	77.90	77.50	-1	1,821	-0.05%
2025/02/14	0	76.10	0	75.60	75.80	0	1,815	0.00%
2025/02/13	1	77.70	0	0.00	76.00	1	1,835	0.05%
2025/02/12	0	0.00	3	76.36	75.70	-3	1,815	-0.17%
2025/02/11	0	0.00	0	74.26	73.70	0	1,807	0.00%
2025/02/10	2	74.50	0	73.80	74.10	2	1,819	0.11%
2025/02/03	0.1	70.40	0	70.70	69.90	0	1,862	0.00%
2025/01/22	1	71.01	1	71.00	71.00	0	1,882	0.00%
2025/01/21	1	71.01	1	71.60	71.70	0	1,895	0.00%
2025/01/17	0	72.00	0	72.34	72.00	0	1,965	0.00%
2025/01/16	0	73.50	3	73.63	73.40	-3	2,018	-0.15%
2025/01/15	1	72.50	0	74.07	72.20	1	2,071	0.05%
2025/01/14	2	73.32	2	73.70	74.40	0	2,238	0.00%
2025/01/13	0.2	72.82	1	72.20	72.10	-0.8	2,804	-0.03%
2025/01/10	1	76.70	2	76.55	75.40	-1	3,055	-0.03%
2025/01/09	9	79.69	1	78.11	78.10	8	3,056	0.26%
2025/01/08	1	83.20	3	81.50	81.50	-2	3,064	-0.07%
2025/01/07	3	80.10	1	79.10	78.90	2	3,001	0.07%
2025/01/06	6.1	80.51	3	80.27	80.00	3.1	3,017	0.10%
2025/01/03	3.1	83.58	3	83.16	81.70	0.1	3,019	0.00%
2025/01/02	1	81.41	0	80.40	78.50	1	2,912	0.03%
2024/12/30	0	0.00	0.4	84.20	81.20	-0.4	3,023	-0.01%
2024/12/27	0.2	83.00	0	82.10	82.70	0.2	2,959	0.01%
2024/12/26	1	80.20	6	81.38	81.60	-5	2,761	-0.18%
2024/12/24	0	0.00	0	76.80	76.30	0	2,822	0.00%
2024/12/20	2	76.80	2	76.55	75.90	0	3,076	0.00%
2024/12/18	0	74.00	0	0.00	76.40	0	3,183	0.00%
2024/12/17	0	74.00	0	73.90	74.10	0	3,234	0.00%
2024/12/16	0	73.10	0	73.10	72.80	0	3,259	0.00%
2024/12/13	0	0.00	0	73.30	73.00	0	3,288	0.00%
2024/12/12	0	0.00	5	79.79	77.60	-5	3,383	-0.15%
2024/12/09	0	76.50	2	75.65	75.20	-2	4,041	-0.05%
2024/12/06	0	75.90	0	0.00	75.50	0	4,095	0.00%
2024/12/05	1	76.99	1	75.82	75.80	0	4,272	0.00%
2024/12/04	0	0.00	0	77.80	77.50	0	4,370	0.00%
2024/12/02	1	77.00	1	77.40	77.20	0	4,733	0.00%
2024/11/29	0	76.90	0	77.10	77.40	0	4,933	0.00%
2024/11/28	1	76.00	1	76.50	76.20	0	5,044	0.00%
2024/11/27	11.2	78.51	1	76.85	76.80	10.2	5,181	0.20%
2024/11/26	1	80.82	1	80.30	80.30	0	5,432	0.00%
2024/11/25	4	80.70	1	80.80	80.60	3	5,461	0.06%
2024/11/22	0	0.00	10	81.30	80.20	-10	5,516	-0.18%
2024/11/21	0	80.10	0	0.00	79.70	0	5,613	0.00%
2024/11/20	1	79.60	1	78.40	78.40	0	5,706	0.00%
2024/11/19	1	79.50	1	80.10	80.10	0	5,841	0.00%
2024/11/18	10	79.45	0	80.30	79.30	10	5,996	0.17%
2024/11/15	0.2	80.24	1	80.40	80.40	-0.8	6,240	-0.01%
2024/11/14	3.1	79.35	3	78.40	78.40	0.1	6,616	0.00%
2024/11/13	2.2	81.01	8	80.04	80.00	-5.8	6,943	-0.08%
2024/11/12	3	83.00	2	81.55	81.00	1	7,411	0.01%
2024/11/11	5	83.50	0	83.70	83.80	5	7,801	0.06%
2024/11/08	24	85.13	0	85.20	83.90	24	7,972	0.30%
2024/11/07	1	84.81	1	85.90	86.20	0	8,200	0.00%
2024/11/06	20	85.30	1	85.21	85.10	19	8,380	0.23%
2024/11/05	1	85.62	2	85.40	85.10	-1	8,451	-0.01%
2024/11/04	2	85.30	1	85.00	85.00	1	8,558	0.01%
2024/11/01	0.2	85.99	0	0.00	86.60	0.2	8,642	0.00%
2024/10/30	2	86.15	1.6	86.27	86.40	0.4	8,692	0.00%
2024/10/29	1	85.71	0	86.20	85.70	1	8,818	0.01%
2024/10/28	11.1	87.09	1	87.10	87.10	10.1	8,875	0.11%
2024/10/25	0	88.43	0	88.00	88.30	0	8,928	0.00%
2024/10/24	23.2	88.01	8	89.19	87.80	15.2	9,045	0.17%
2024/10/23	12.3	90.77	0	90.90	90.30	12.2	9,183	0.13%
2024/10/22	11.5	92.68	1	92.61	92.40	10.4	9,377	0.11%
2024/10/21	11.1	95.61	21	94.32	94.00	-9.9	9,719	-0.10%
2024/10/18	26	94.07	8	95.57	92.60	18	9,892	0.18%
2024/10/17	0	0.00	100.4	94.72	94.90	-100.4	9,524	-1.05%
2024/10/16	0	86.60	2	86.30	86.30	-2	9,705	-0.02%
2024/10/15	6	85.58	2	85.35	85.30	4	10,042	0.04%
2024/10/14	16	85.52	1	85.80	86.80	15	10,350	0.14%
2024/10/11	13	86.75	1	86.20	86.20	12	10,822	0.11%
2024/10/09	16	88.90	1	88.20	88.20	15	11,165	0.13%
2024/10/07	0	0.00	11	90.13	90.30	-11	11,299	-0.10%
2024/10/04	13	86.45	1	86.00	86.00	12	11,311	0.11%
2024/10/01	8	89.79	0	0.00	90.10	8	11,333	0.07%
2024/09/30	8	91.10	1	90.30	90.30	7	11,471	0.06%
2024/09/27	10	93.14	1	92.40	92.40	9	11,638	0.08%
2024/09/26	14	92.69	0.1	93.73	92.80	13.9	11,706	0.12%
2024/09/25	1	94.00	33	95.50	95.40	-32	11,974	-0.27%
2024/09/24	1	90.57	1	89.20	89.20	0	12,122	0.00%
2024/09/23	0	0.00	0	90.60	90.30	0	12,275	0.00%
2024/09/20	2	91.90	0	0.00	90.60	2	12,639	0.02%
2024/09/19	0	90.95	11	92.05	92.00	-11	12,931	-0.08%
2024/09/18	12	89.89	1	89.30	89.30	11	13,067	0.08%
2024/09/16	11	90.53	1	90.60	90.30	10	13,587	0.07%
2024/09/13	19	89.85	1	90.50	90.50	18	13,973	0.13%
2024/09/12	2	93.45	0	92.50	92.00	2	14,263	0.01%
2024/09/11	22	90.03	2	89.45	89.30	20	14,755	0.14%
2024/09/10	2	97.50	10	97.94	95.10	-8	14,911	-0.05%
2024/09/09	1	86.80	1	90.70	90.70	0	14,863	0.00%
2024/09/06	12	91.38	2	92.98	89.90	10	15,046	0.07%
2024/09/05	1	97.90	1	97.00	95.40	0	15,103	0.00%
2024/09/04	4	92.93	5	91.84	93.30	-1	15,181	-0.01%
2024/09/03	1	96.40	3	100.03	96.50	-2	15,590	-0.01%
2024/09/02	5	100.00	13	99.93	100.50	-8	15,773	-0.05%
2024/08/30	10	95.92	8	96.98	95.70	2	15,814	0.01%
2024/08/29	9	99.30	2	99.35	98.70	7	16,074	0.04%
2024/08/28	9.1	99.04	11	100.10	99.20	-1.9	16,287	-0.01%
2024/08/27	3	93.81	10	95.30	95.30	-7	16,205	-0.04%
2024/08/26	12	94.03	1.2	93.46	93.20	10.8	16,403	0.07%
2024/08/23	0.2	95.61	5	96.30	95.60	-4.8	16,516	-0.03%
2024/08/22	6	95.27	2	94.61	94.60	4	16,417	0.02%
2024/08/21	2	96.45	2	97.10	97.10	0	16,353	0.00%
2024/08/20	2	98.95	4	97.55	96.20	-2	16,232	-0.01%
2024/08/19	6	97.23	1	98.30	98.30	5	16,105	0.03%
2024/08/16	14	98.28	22	98.62	99.20	-8	15,850	-0.05%
2024/08/15	14	97.66	7	96.03	95.60	7	15,449	0.05%
2024/08/14	14	95.28	25	95.97	95.70	-11	15,094	-0.07%
2024/08/13	10	92.19	5	91.26	91.50	5	14,611	0.03%
2024/08/12	4	88.98	9	92.13	92.20	-5	14,202	-0.04%
2024/08/09	4	84.38	3	84.03	83.90	1	14,033	0.01%
2024/08/08	5	81.82	3	82.83	82.00	2	13,782	0.01%
2024/08/07	2	76.75	2	82.00	82.00	0	13,582	0.00%
2024/08/06	1	75.70	2.1	76.78	74.60	-1.1	13,502	-0.01%
2024/08/05	0	0.00	2	79.35	79.00	-2	13,355	-0.01%
2024/08/02	5	88.80	0	0.00	87.50	5	13,256	0.04%
2024/08/01	2	93.70	6	93.01	91.20	-4	13,195	-0.03%
2024/07/31	1	89.50	0	0.00	89.50	1	13,046	0.01%
2024/07/30	5.1	89.85	0.1	90.20	90.30	5	12,962	0.04%
2024/07/29	15	93.17	5	91.88	90.10	10	12,878	0.08%
2024/07/26	4	93.75	2	95.87	93.70	2	12,732	0.02%
2024/07/23	2	100.35	2	99.70	99.70	0	12,534	0.00%
2024/07/22	21	106.40	19	104.47	101.00	2	12,279	0.02%
2024/07/19	0	111.50	5	110.20	112.00	-5	11,880	-0.04%
2024/07/18	2.1	102.35	3	102.83	102.00	-0.9	11,532	-0.01%
2024/07/17	5.1	106.98	4	106.87	106.00	1.1	11,323	0.01%
2024/07/16	3	101.67	26	102.01	104.50	-23	10,869	-0.21%
2024/07/15	31	97.53	29	97.26	95.20	2	10,511	0.02%
2024/07/12	14	100.31	10.2	100.35	98.80	3.8	10,171	0.04%
2024/07/11	4	94.97	15.1	99.93	101.00	-11.1	9,670	-0.11%
2024/07/10	2	91.05	9	92.08	92.00	-7	9,294	-0.08%
2024/07/09	12	87.19	5	87.44	87.50	7	9,169	0.08%
2024/07/08	5	88.40	11	88.25	88.90	-6	9,088	-0.07%
2024/07/05	9	91.87	10	91.25	91.00	-1	8,980	-0.01%
2024/07/04	14	91.87	8	91.73	92.30	6	8,855	0.07%
2024/07/03	6	94.50	3.1	94.75	92.10	2.9	8,688	0.03%
2024/07/02	3.1	94.17	2.1	95.00	93.70	1	8,484	0.01%
2024/07/01	14	97.39	5	98.12	95.40	9	8,337	0.11%
2024/06/28	9.1	97.55	12	96.78	97.50	-2.9	7,969	-0.04%
2024/06/27	4	93.98	5	93.51	91.30	-1	7,602	-0.01%
2024/06/26	28	98.99	15.1	98.27	96.50	12.9	7,394	0.17%
2024/06/25	4.1	94.01	9	94.32	95.30	-4.9	6,979	-0.07%
2024/06/24	4.3	93.95	3	94.30	92.20	1.3	6,592	0.02%
2024/06/21	23.5	97.70	24.2	97.59	94.80	-0.7	6,390	-0.01%
2024/06/20	21.1	91.58	18.2	95.54	96.80	2.9	5,833	0.05%
2024/06/19	13.2	88.10	3.1	83.06	88.00	10.1	5,400	0.19%
2024/06/18	16.2	98.04	11	92.98	89.50	5.2	4,987	0.10%
2024/06/17	10	94.20	7	99.40	99.40	3	4,308	0.07%
2024/06/14	7	83.70	12	86.18	90.40	-5	3,891	-0.13%
2024/06/13	4	83.83	7	82.94	82.20	-3	3,626	-0.08%
2024/06/12	11	81.51	11	81.95	83.00	0	3,387	0.00%
2024/06/11	4.4	79.79	14	79.86	80.10	-9.6	3,148	-0.30%
2024/06/07	15.1	81.22	11	81.05	81.20	4.1	2,964	0.14%
2024/06/06	12	75.95	10	77.64	80.10	2	2,448	0.08%
2024/06/05	4	74.33	2	72.95	72.90	2	1,980	0.10%
2024/06/04	4	73.95	7	73.51	73.90	-3	1,734	-0.17%
2024/06/03	19	71.86	6	72.05	74.90	13	1,362	0.95%
2024/05/31	0	0.00	40	69.68	71.90	-40	1,007	-3.97%
2024/05/30	10	65.20	8	66.28	65.40	2	821	0.25%
2024/05/29	0	0.00	5	63.00	63.50	-5	570	-0.88%
2024/05/28	1	57.30	2	57.50	57.80	-1	397	-0.25%
2024/05/27	0	0.00	6	57.62	57.70	-6	380	-1.58%
2024/05/24	2	56.00	0	0.00	55.60	2	343	0.58%
2024/05/23	1	54.30	5	56.10	56.10	-4	317	-1.26%
2024/05/22	1	53.10	8	53.34	53.10	-7	283	-2.47%
2024/05/20	0	0.00	7	53.06	52.90	-7	278	-2.51%
2024/05/17	0	0.00	18	53.02	52.90	-18	276	-6.52%
2024/05/15	3	52.80	3	53.30	52.70	0	273	0.00%
2024/05/14	3	52.00	0	0.00	51.90	3	256	1.17%
2024/05/13	0	0.00	2	51.60	51.70	-2	252	-0.79%
2024/04/19	0	0.00	1	51.40	50.80	-1	227	-0.44%
2024/04/15	0	0.00	1	52.20	52.20	-1	216	-0.46%
2024/04/12	1	52.50	0	0.00	52.40	1	214	0.47%
2024/04/03	5	51.30	0	0.00	51.30	5	210	2.38%
2024/04/01	10	52.00	0	0.00	52.50	10	212	4.70%
2024/03/25	10	51.90	0	0.00	51.90	10	209	4.78%
2024/03/11	5	52.60	0	0.00	53.10	5	214	2.33%
2024/03/08	0	0.00	4	52.83	52.60	-4	215	-1.86%
2024/03/06	1	54.60	0	0.00	54.60	1	223	0.45%