時碩工業 (4566)-永豐金-高雄券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.0
漲跌
▼1.0
漲幅
-1.23%
成交量
1,205張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	3	83.00	2	81.55	81.00	1	7,411	0.01%
2024/11/11	5	83.50	0	83.70	83.80	5	7,801	0.06%
2024/11/08	24	85.13	0	85.20	83.90	24	7,972	0.30%
2024/11/07	1	84.81	1	85.90	86.20	0	8,200	0.00%
2024/11/06	20	85.30	1	85.21	85.10	19	8,380	0.23%
2024/11/05	1	85.62	2	85.40	85.10	-1	8,451	-0.01%
2024/11/04	2	85.30	1	85.00	85.00	1	8,558	0.01%
2024/11/01	0.2	85.99	0	0.00	86.60	0.2	8,642	0.00%
2024/10/30	2	86.15	1.6	86.27	86.40	0.4	8,692	0.00%
2024/10/29	1	85.71	0	86.20	85.70	1	8,818	0.01%
2024/10/28	11.1	87.09	1	87.10	87.10	10.1	8,875	0.11%
2024/10/25	0	88.43	0	88.00	88.30	0	8,928	0.00%
2024/10/24	23.2	88.01	8	89.19	87.80	15.2	9,045	0.17%
2024/10/23	12.3	90.77	0	90.90	90.30	12.2	9,183	0.13%
2024/10/22	11.5	92.68	1	92.61	92.40	10.4	9,377	0.11%
2024/10/21	11.1	95.61	21	94.32	94.00	-9.9	9,719	-0.10%
2024/10/18	26	94.07	8	95.57	92.60	18	9,892	0.18%
2024/10/17	0	0.00	100.4	94.72	94.90	-100.4	9,524	-1.05%
2024/10/16	0	86.60	2	86.30	86.30	-2	9,705	-0.02%
2024/10/15	6	85.58	2	85.35	85.30	4	10,042	0.04%
2024/10/14	16	85.52	1	85.80	86.80	15	10,350	0.14%
2024/10/11	13	86.75	1	86.20	86.20	12	10,822	0.11%
2024/10/09	16	88.90	1	88.20	88.20	15	11,165	0.13%
2024/10/07	0	0.00	11	90.13	90.30	-11	11,299	-0.10%
2024/10/04	13	86.45	1	86.00	86.00	12	11,311	0.11%
2024/10/01	8	89.79	0	0.00	90.10	8	11,333	0.07%
2024/09/30	8	91.10	1	90.30	90.30	7	11,471	0.06%
2024/09/27	10	93.14	1	92.40	92.40	9	11,638	0.08%
2024/09/26	14	92.69	0.1	93.73	92.80	13.9	11,706	0.12%
2024/09/25	1	94.00	33	95.50	95.40	-32	11,974	-0.27%
2024/09/24	1	90.57	1	89.20	89.20	0	12,122	0.00%
2024/09/23	0	0.00	0	90.60	90.30	0	12,275	0.00%
2024/09/20	2	91.90	0	0.00	90.60	2	12,639	0.02%
2024/09/19	0	90.95	11	92.05	92.00	-11	12,931	-0.08%
2024/09/18	12	89.89	1	89.30	89.30	11	13,067	0.08%
2024/09/16	11	90.53	1	90.60	90.30	10	13,587	0.07%
2024/09/13	19	89.85	1	90.50	90.50	18	13,973	0.13%
2024/09/12	2	93.45	0	92.50	92.00	2	14,263	0.01%
2024/09/11	22	90.03	2	89.45	89.30	20	14,755	0.14%
2024/09/10	2	97.50	10	97.94	95.10	-8	14,911	-0.05%
2024/09/09	1	86.80	1	90.70	90.70	0	14,863	0.00%
2024/09/06	12	91.38	2	92.98	89.90	10	15,046	0.07%
2024/09/05	1	97.90	1	97.00	95.40	0	15,103	0.00%
2024/09/04	4	92.93	5	91.84	93.30	-1	15,181	-0.01%
2024/09/03	1	96.40	3	100.03	96.50	-2	15,590	-0.01%
2024/09/02	5	100.00	13	99.93	100.50	-8	15,773	-0.05%
2024/08/30	10	95.92	8	96.98	95.70	2	15,814	0.01%
2024/08/29	9	99.30	2	99.35	98.70	7	16,074	0.04%
2024/08/28	9.1	99.04	11	100.10	99.20	-1.9	16,287	-0.01%
2024/08/27	3	93.81	10	95.30	95.30	-7	16,205	-0.04%
2024/08/26	12	94.03	1.2	93.46	93.20	10.8	16,403	0.07%
2024/08/23	0.2	95.61	5	96.30	95.60	-4.8	16,516	-0.03%
2024/08/22	6	95.27	2	94.61	94.60	4	16,417	0.02%
2024/08/21	2	96.45	2	97.10	97.10	0	16,353	0.00%
2024/08/20	2	98.95	4	97.55	96.20	-2	16,232	-0.01%
2024/08/19	6	97.23	1	98.30	98.30	5	16,105	0.03%
2024/08/16	14	98.28	22	98.62	99.20	-8	15,850	-0.05%
2024/08/15	14	97.66	7	96.03	95.60	7	15,449	0.05%
2024/08/14	14	95.28	25	95.97	95.70	-11	15,094	-0.07%
2024/08/13	10	92.19	5	91.26	91.50	5	14,611	0.03%
2024/08/12	4	88.98	9	92.13	92.20	-5	14,202	-0.04%
2024/08/09	4	84.38	3	84.03	83.90	1	14,033	0.01%
2024/08/08	5	81.82	3	82.83	82.00	2	13,782	0.01%
2024/08/07	2	76.75	2	82.00	82.00	0	13,582	0.00%
2024/08/06	1	75.70	2.1	76.78	74.60	-1.1	13,502	-0.01%
2024/08/05	0	0.00	2	79.35	79.00	-2	13,355	-0.01%
2024/08/02	5	88.80	0	0.00	87.50	5	13,256	0.04%
2024/08/01	2	93.70	6	93.01	91.20	-4	13,195	-0.03%
2024/07/31	1	89.50	0	0.00	89.50	1	13,046	0.01%
2024/07/30	5.1	89.85	0.1	90.20	90.30	5	12,962	0.04%
2024/07/29	15	93.17	5	91.88	90.10	10	12,878	0.08%
2024/07/26	4	93.75	2	95.87	93.70	2	12,732	0.02%
2024/07/23	2	100.35	2	99.70	99.70	0	12,534	0.00%
2024/07/22	21	106.40	19	104.47	101.00	2	12,279	0.02%
2024/07/19	0	111.50	5	110.20	112.00	-5	11,880	-0.04%
2024/07/18	2.1	102.35	3	102.83	102.00	-0.9	11,532	-0.01%
2024/07/17	5.1	106.98	4	106.87	106.00	1.1	11,323	0.01%
2024/07/16	3	101.67	26	102.01	104.50	-23	10,869	-0.21%
2024/07/15	31	97.53	29	97.26	95.20	2	10,511	0.02%
2024/07/12	14	100.31	10.2	100.35	98.80	3.8	10,171	0.04%
2024/07/11	4	94.97	15.1	99.93	101.00	-11.1	9,670	-0.11%
2024/07/10	2	91.05	9	92.08	92.00	-7	9,294	-0.08%
2024/07/09	12	87.19	5	87.44	87.50	7	9,169	0.08%
2024/07/08	5	88.40	11	88.25	88.90	-6	9,088	-0.07%
2024/07/05	9	91.87	10	91.25	91.00	-1	8,980	-0.01%
2024/07/04	14	91.87	8	91.73	92.30	6	8,855	0.07%
2024/07/03	6	94.50	3.1	94.75	92.10	2.9	8,688	0.03%
2024/07/02	3.1	94.17	2.1	95.00	93.70	1	8,484	0.01%
2024/07/01	14	97.39	5	98.12	95.40	9	8,337	0.11%
2024/06/28	9.1	97.55	12	96.78	97.50	-2.9	7,969	-0.04%
2024/06/27	4	93.98	5	93.51	91.30	-1	7,602	-0.01%
2024/06/26	28	98.99	15.1	98.27	96.50	12.9	7,394	0.17%
2024/06/25	4.1	94.01	9	94.32	95.30	-4.9	6,979	-0.07%
2024/06/24	4.3	93.95	3	94.30	92.20	1.3	6,592	0.02%
2024/06/21	23.5	97.70	24.2	97.59	94.80	-0.7	6,390	-0.01%
2024/06/20	21.1	91.58	18.2	95.54	96.80	2.9	5,833	0.05%
2024/06/19	13.2	88.10	3.1	83.06	88.00	10.1	5,400	0.19%
2024/06/18	16.2	98.04	11	92.98	89.50	5.2	4,987	0.10%
2024/06/17	10	94.20	7	99.40	99.40	3	4,308	0.07%
2024/06/14	7	83.70	12	86.18	90.40	-5	3,891	-0.13%
2024/06/13	4	83.83	7	82.94	82.20	-3	3,626	-0.08%
2024/06/12	11	81.51	11	81.95	83.00	0	3,387	0.00%
2024/06/11	4.4	79.79	14	79.86	80.10	-9.6	3,148	-0.30%
2024/06/07	15.1	81.22	11	81.05	81.20	4.1	2,964	0.14%
2024/06/06	12	75.95	10	77.64	80.10	2	2,448	0.08%
2024/06/05	4	74.33	2	72.95	72.90	2	1,980	0.10%
2024/06/04	4	73.95	7	73.51	73.90	-3	1,734	-0.17%
2024/06/03	19	71.86	6	72.05	74.90	13	1,362	0.95%
2024/05/31	0	0.00	40	69.68	71.90	-40	1,007	-3.97%
2024/05/30	10	65.20	8	66.28	65.40	2	821	0.25%
2024/05/29	0	0.00	5	63.00	63.50	-5	570	-0.88%
2024/05/28	1	57.30	2	57.50	57.80	-1	397	-0.25%
2024/05/27	0	0.00	6	57.62	57.70	-6	380	-1.58%
2024/05/24	2	56.00	0	0.00	55.60	2	343	0.58%
2024/05/23	1	54.30	5	56.10	56.10	-4	317	-1.26%
2024/05/22	1	53.10	8	53.34	53.10	-7	283	-2.47%
2024/05/20	0	0.00	7	53.06	52.90	-7	278	-2.51%
2024/05/17	0	0.00	18	53.02	52.90	-18	276	-6.52%
2024/05/15	3	52.80	3	53.30	52.70	0	273	0.00%
2024/05/14	3	52.00	0	0.00	51.90	3	256	1.17%
2024/05/13	0	0.00	2	51.60	51.70	-2	252	-0.79%
2024/04/19	0	0.00	1	51.40	50.80	-1	227	-0.44%
2024/04/15	0	0.00	1	52.20	52.20	-1	216	-0.46%
2024/04/12	1	52.50	0	0.00	52.40	1	214	0.47%
2024/04/03	5	51.30	0	0.00	51.30	5	210	2.38%
2024/04/01	10	52.00	0	0.00	52.50	10	212	4.70%
2024/03/25	10	51.90	0	0.00	51.90	10	209	4.78%
2024/03/11	5	52.60	0	0.00	53.10	5	214	2.33%
2024/03/08	0	0.00	4	52.83	52.60	-4	215	-1.86%
2024/03/06	1	54.60	0	0.00	54.60	1	223	0.45%
2024/02/23	5	52.88	0	0.00	52.70	5	212	2.35%
2024/01/31	2	51.30	0	0.00	51.30	2	228	0.88%
2024/01/05	0	0.00	2	52.65	52.60	-2	247	-0.81%
2024/01/03	1	53.00	0	0.00	52.80	1	258	0.39%
2023/12/19	0	0.00	1	53.10	53.30	-1	436	-0.23%
2023/12/18	6	54.03	0	0.00	53.90	6	438	1.37%
2023/12/11	7	53.13	0	0.00	53.00	7	444	1.57%
2023/12/08	4	53.70	2	54.40	53.50	2	445	0.45%
2023/12/07	19	54.24	0	0.00	54.00	19	444	4.28%
2023/12/05	21	54.13	0	0.00	54.00	21	445	4.71%
2023/12/04	11	54.55	2	55.50	54.60	9	445	2.02%
2023/12/01	0	0.00	20	54.49	55.10	-20	442	-4.52%
2023/11/30	0	0.00	8	53.58	53.50	-8	429	-1.86%
2023/11/29	0	0.00	10	53.65	53.20	-10	431	-2.32%
2023/11/28	0	0.00	15	53.23	53.20	-15	431	-3.47%
2023/11/27	0	0.00	10	53.40	52.70	-10	431	-2.32%
2023/11/21	1	53.70	0	0.00	53.70	1	441	0.23%
2023/11/16	1	52.60	0	0.00	52.80	1	460	0.22%
2023/11/06	1	51.10	0	0.00	51.10	1	499	0.20%
2023/11/01	2	49.80	0	0.00	49.70	2	509	0.39%
2023/10/31	0	0.00	5	50.00	49.90	-5	510	-0.98%
2023/10/30	3	50.90	0	0.00	50.80	3	526	0.57%
2023/09/28	0	0.00	20	55.80	55.90	-20	2,303	-0.87%
2023/09/26	42	56.95	22	57.16	56.00	20	2,754	0.73%
2023/09/25	10	56.31	0	0.00	57.00	10	2,747	0.36%
2023/08/30	0	0.00	0.3	53.00	52.60	-0.3	3,253	-0.01%
2023/08/24	0	0.00	1	52.50	52.40	-1	3,260	-0.03%
2023/08/22	1	50.40	0	51.10	50.50	1	3,258	0.03%
2023/08/21	0	0.00	1	51.10	51.00	-1	3,267	-0.03%
2023/08/15	0	0.00	10	52.08	51.90	-10	3,293	-0.30%
2023/08/14	0	0.00	0.3	52.70	51.60	-0.3	3,314	-0.01%
2023/08/10	1	54.60	0.3	53.70	53.10	0.7	3,331	0.02%
2023/08/08	0	0.00	1	56.20	56.20	-1	3,358	-0.03%
2023/08/04	0	0.00	1	55.40	56.80	-1	3,395	-0.03%
2023/08/02	0	0.00	1	56.00	56.00	-1	3,445	-0.03%
2023/08/01	1	58.90	1	57.80	57.90	0	3,461	0.00%
2023/07/31	1	58.50	2	58.95	58.10	-1	3,496	-0.03%
2023/07/28	1	58.00	1	57.90	58.00	0	3,578	0.00%
2023/07/26	0	0.00	1	59.00	58.80	-1	3,707	-0.03%
2023/07/25	1	59.00	1	59.40	59.70	0	3,841	0.00%
2023/07/24	0	0.00	2.1	59.89	58.80	-2.1	3,974	-0.05%
2023/07/21	1	60.10	1	60.60	60.60	0	4,127	0.00%
2023/07/20	13.1	60.61	3	60.33	61.00	10.1	4,352	0.23%
2023/07/19	29	68.34	19	68.45	61.10	10	4,331	0.23%
2023/07/18	2	66.55	3	67.20	67.80	-1	3,659	-0.03%
2023/07/17	2	60.85	2	61.50	61.70	0	3,429	0.00%
2023/07/14	4	62.65	0	0.00	62.30	4	3,541	0.11%
2023/07/13	1	63.30	2	62.30	62.00	-1	3,675	-0.03%
2023/07/12	2.1	62.90	5	63.20	62.90	-2.9	3,714	-0.08%
2023/07/10	5	64.00	0	0.00	63.00	5	3,688	0.14%
2023/07/07	0	0.00	5	66.58	65.70	-5	3,630	-0.14%
2023/07/06	12	68.42	6	66.70	66.50	6	3,531	0.17%
2023/07/05	12	71.08	12	71.80	72.60	0	3,282	0.00%
2023/07/04	0	0.00	25	65.31	66.00	-25	2,954	-0.85%
2023/07/03	5	61.16	0	0.00	60.00	5	2,875	0.17%
2023/06/29	5	60.32	0	0.00	59.60	5	2,835	0.18%
2023/06/28	0	0.00	1	60.20	60.50	-1	2,806	-0.04%
2023/06/27	2	59.60	111	61.46	59.10	-109	2,781	-3.92%	大賣/鉅額交易
2023/06/26	102	63.76	7	62.49	62.70	95	2,717	3.50%	大買/
2023/06/21	3	57.90	0	0.00	59.60	3	2,631	0.11%
2023/06/19	1	57.90	2	59.20	58.50	-1	2,587	-0.04%
2023/06/16	65	61.98	243	60.21	58.80	-178	2,563	-6.94%	大賣/鉅額交易
2023/06/15	212	58.71	6	57.32	58.70	206	2,448	8.41%	大買/鉅額交易
2023/06/09	1	55.70	0	0.00	55.40	1	2,364	0.04%
2023/06/05	0.1	55.80	0	0.00	55.80	0.1	2,382	0.00%
2023/05/29	1.6	55.16	1	54.50	54.60	0.6	2,388	0.03%
2023/05/25	0	0.00	5	55.20	55.50	-5	2,390	-0.21%
2023/05/22	8	55.08	0	0.00	55.20	8	2,392	0.33%
2023/05/18	0	0.00	2	55.10	54.30	-2	2,398	-0.08%
2023/05/15	0.1	54.40	0	0.00	54.10	0.1	2,345	0.00%
2023/05/11	0	0.00	10	57.72	56.10	-10	2,316	-0.43%
2023/05/10	4	59.08	1	58.50	58.50	3	2,291	0.13%
2023/05/09	2	62.30	2	58.50	58.60	0	2,277	0.00%
2023/05/08	1	64.60	1	62.30	62.30	0	2,229	0.00%
2023/05/05	1.1	64.76	12	64.69	64.20	-10.9	2,197	-0.50%
2023/05/04	14	65.52	3	65.37	65.30	11	2,158	0.51%
2023/05/03	2	64.60	4	64.75	63.90	-2	2,060	-0.10%
2023/05/02	5	63.66	0	0.00	63.00	5	1,976	0.25%
2023/04/28	4	65.73	3	66.43	65.00	1	1,907	0.05%
2023/04/27	2	63.65	0	0.00	64.40	2	1,761	0.11%
2023/04/26	3	66.50	7	67.16	64.20	-4	1,619	-0.25%
2023/04/25	4	67.93	5	68.04	65.70	-1	1,448	-0.07%
2023/04/24	1	61.50	0	0.00	64.10	1	1,204	0.08%
2023/04/21	1	62.30	1	60.10	60.10	0	1,149	0.00%
2023/04/20	2	62.70	2	61.70	61.70	0	1,117	0.00%
2023/04/19	7	65.54	4	64.60	64.40	3	1,063	0.28%
2023/04/18	2	64.70	1	63.80	63.90	1	926	0.11%
2023/04/17	0	0.00	1	57.00	61.00	-1	771	-0.13%
2023/04/14	1	57.00	1	56.10	55.50	0	715	0.00%
2023/04/12	1	56.20	1	55.50	55.40	0	698	0.00%
2023/04/11	0	0.00	1	55.20	55.30	-1	691	-0.14%
2023/04/10	1	56.20	1	55.20	55.20	0	687	0.00%
2023/04/06	2	55.05	0	0.00	54.80	2	652	0.31%
2023/03/28	0	0.00	1	52.00	51.80	-1	567	-0.18%
2023/03/27	0	0.00	1	52.90	52.90	-1	567	-0.18%
2023/03/24	10	52.61	2	52.60	52.80	8	586	1.37%
2023/03/22	1	53.80	0	0.00	53.50	1	585	0.17%
2023/03/21	1	52.90	0	0.00	53.20	1	610	0.16%
2023/03/14	0	0.00	1	52.40	52.60	-1	672	-0.15%
2023/03/13	1	53.20	1	53.00	53.00	0	691	0.00%
2023/03/10	0	0.00	11	54.01	53.60	-11	717	-1.53%
2023/03/09	2	57.35	0	0.00	56.40	2	708	0.28%
2023/03/08	0	0.00	1	56.30	56.50	-1	709	-0.14%
2023/03/07	1	57.10	1	56.40	56.30	0	735	0.00%
2023/03/06	0	0.00	1	56.00	56.00	-1	803	-0.12%
2023/03/01	1	56.00	0	0.00	56.20	1	912	0.11%
2023/02/24	1	55.80	2	55.35	55.30	-1	956	-0.10%
2023/02/22	1	55.30	0	0.00	55.50	1	941	0.11%
2023/02/21	1	54.90	1	54.80	54.90	0	932	0.00%
2023/02/20	2	56.15	0	0.00	55.20	2	926	0.22%
2023/02/07	0	0.00	1	53.50	53.00	-1	926	-0.11%
2023/02/02	1	52.10	0	0.00	52.80	1	949	0.11%
2023/01/16	0	0.00	5	50.40	51.20	-5	950	-0.53%
2023/01/12	0	0.00	11	51.10	51.10	-11	957	-1.15%
2023/01/10	4	52.85	0	52.00	51.70	4	972	0.41%
2023/01/09	2	54.20	0	0.00	54.80	2	953	0.21%
2023/01/05	2	53.20	11	53.12	53.10	-9	969	-0.93%
2023/01/04	6	53.25	0	0.00	53.20	6	972	0.62%
2022/12/27	2	52.05	0	0.00	51.70	2	1,028	0.19%
2022/12/26	1	51.90	0	0.00	51.90	1	1,028	0.10%
2022/12/20	0	0.00	7	53.00	51.70	-7	1,045	-0.67%
2022/12/13	0	0.00	1	57.80	56.70	-1	1,052	-0.10%
2022/12/12	1	55.00	0	0.00	56.90	1	1,035	0.10%
2022/12/07	0	0.00	1	54.70	54.30	-1	1,077	-0.09%
2022/12/06	0	0.00	1	58.30	55.70	-1	1,095	-0.09%
2022/12/02	3	57.77	0	0.00	57.20	3	1,188	0.25%
2022/11/30	1	56.50	0	0.00	55.80	1	1,155	0.09%
2022/11/29	0	0.00	2	56.35	56.30	-2	1,144	-0.17%
2022/11/28	28	59.46	1	57.10	57.80	27	1,129	2.39%
2022/11/25	1	57.40	3	57.53	57.70	-2	1,044	-0.19%
2022/11/24	1	56.90	0	0.00	56.40	1	1,009	0.10%
2022/11/22	3	54.93	0	0.00	56.30	3	943	0.32%
2022/11/14	0	0.00	11	53.15	53.10	-11	1,020	-1.08%
2022/11/04	5	52.08	0	0.00	53.30	5	1,004	0.50%
2022/11/02	5	51.80	0	0.00	51.80	5	998	0.50%
2022/10/31	0	0.00	10	51.20	51.00	-10	986	-1.01%
2022/10/26	0	0.00	1	47.75	47.55	-1	1,038	-0.10%
2022/10/20	0	0.00	1	48.65	48.80	-1	1,039	-0.10%
2022/10/19	1	50.90	0	0.00	50.70	1	1,027	0.10%
2022/10/12	0	0.00	1	53.30	54.60	-1	969	-0.10%
2022/10/06	2	55.50	1	56.40	57.00	1	928	0.11%
2022/09/26	0	0.00	20	53.05	52.30	-20	835	-2.39%
2022/09/23	4	57.50	0	0.00	55.30	4	818	0.49%
2022/09/21	0	0.00	1	58.10	56.40	-1	792	-0.13%
2022/09/19	1	57.20	0	0.00	56.90	1	769	0.13%
2022/09/15	5	58.30	0	0.00	57.50	5	745	0.67%
2022/09/13	16	61.77	2	62.15	61.80	14	679	2.06%
2022/09/12	0	0.00	3	61.00	61.90	-3	637	-0.47%
2022/09/08	0	0.00	9	59.34	59.70	-9	555	-1.62%
2022/09/06	8	56.89	0	0.00	55.90	8	489	1.63%
2022/08/22	1	55.30	11	54.36	54.20	-10	351	-2.85%
2022/08/19	2	55.10	2	54.70	54.70	0	335	0.00%
2022/08/18	5	53.80	0	0.00	53.80	5	308	1.62%
2022/08/17	5	53.40	0	0.00	53.30	5	306	1.63%
2022/08/15	1	53.80	1	53.00	53.00	0	310	0.00%
2022/08/08	0	0.00	1	51.30	50.30	-1	276	-0.36%
2022/08/04	1	52.80	2	51.85	52.00	-1	277	-0.36%
2022/08/03	5	54.34	6	52.92	52.30	-1	268	-0.37%
2022/08/02	2	52.55	1	52.90	52.80	1	225	0.44%
2022/08/01	2	50.90	1	51.00	51.00	1	202	0.49%
2022/07/14	1	49.25	0	0.00	49.20	1	166	0.60%
2022/06/09	1	50.80	1	50.60	50.40	0	134	0.00%
2022/06/06	0	0.00	1	53.00	52.70	-1	113	-0.88%
2021/12/21	0	0.00	1	46.10	46.10	-1	63	-1.57%
2021/12/17	1	47.30	0	0.00	47.50	1	61	1.61%
2021/12/15	1	47.00	0	0.00	46.70	1	60	1.65%
2021/11/25	2	45.25	2	45.73	45.50	0	46	0.00%
2021/11/17	0	0.00	1	42.75	42.90	-1	41	-2.42%
2021/11/16	2	42.55	1	43.00	42.55	1	41	2.39%
2021/07/08	1	49.00	0	0.00	49.40	1	291	0.34%
2021/06/25	1	52.20	8	52.05	51.20	-7	328	-2.13%
2021/06/24	4	49.81	0	0.00	50.00	4	301	1.33%
2021/06/23	3	45.45	0	0.00	45.50	3	289	1.04%
2021/04/12	11	63.13	4	61.90	61.90	7	1,595	0.44%
2021/03/26	0	0.00	1	60.40	60.40	-1	1,763	-0.06%
2021/03/19	1	62.70	0	0.00	61.50	1	1,808	0.06%
2021/02/26	1	65.40	1	65.60	65.60	0	1,736	0.00%
2021/02/25	0	0.00	1	67.10	66.30	-1	1,725	-0.06%
2021/02/22	1	70.50	2	70.25	69.50	-1	1,649	-0.06%
2021/02/19	8	68.23	10	68.00	69.30	-2	1,592	-0.13%
2021/02/04	5	56.52	5	55.96	55.60	0	1,384	0.00%
2021/02/03	0	0.00	2	61.20	59.20	-2	1,353	-0.15%
2021/02/02	4	61.28	0	0.00	61.50	4	1,325	0.30%
2021/02/01	3	62.43	1	62.90	60.40	2	1,300	0.15%
2021/01/29	10	70.30	12	70.90	64.20	-2	1,208	-0.17%
2021/01/28	3	63.90	4	69.90	71.30	-1	940	-0.11%
2021/01/27	0	0.00	3	62.87	64.90	-3	861	-0.35%
2021/01/26	1	58.80	1	58.30	59.00	0	808	0.00%
2021/01/25	2	59.55	2	59.90	59.60	0	798	0.00%
2021/01/22	2	60.20	2	61.00	61.00	0	780	0.00%
2021/01/21	6	59.37	6	59.05	59.10	0	762	0.00%
2021/01/20	5	58.10	1	58.60	58.10	4	738	0.54%
2021/01/19	2	58.70	2	57.90	56.70	0	690	0.00%
2021/01/18	3	56.73	3	56.30	58.30	0	679	0.00%
2021/01/15	4	60.54	0	0.00	58.50	4	657	0.61%
2021/01/14	4	60.28	5	61.18	58.80	-1	619	-0.16%
2021/01/13	4	55.88	3	56.23	57.20	1	514	0.19%
2021/01/12	1	53.50	0	0.00	53.50	1	490	0.20%
2021/01/11	11	54.35	1	53.70	53.70	10	481	2.08%
2021/01/08	5	53.42	5	54.08	53.00	0	472	0.00%
2020/12/16	0	0.00	5	41.05	40.65	-5	112	-4.43%
2020/10/16	0	0.00	0.1	36.75	36.65	-0.1	80	-0.15%
2020/08/24	0	0.00	2	36.20	36.30	-2	141	-1.41%
2020/05/27	2	41.85	0	0.00	41.30	2	291	0.69%
2020/03/25	0	0.00	4	32.60	32.40	-4	228	-1.75%
2020/03/24	1	31.80	0	0.00	32.10	1	226	0.44%
2020/03/20	3	31.70	0	0.00	31.20	3	231	1.30%
2020/02/03	0	0.00	2	41.75	42.65	-2	396	-0.50%
2020/01/30	0	0.00	2	47.20	44.80	-2	412	-0.48%
2020/01/15	1	49.70	0	0.00	49.55	1	468	0.21%
2020/01/10	1	48.85	0	0.00	49.70	1	593	0.17%
2020/01/06	1	50.00	0	0.00	49.95	1	667	0.15%
2020/01/03	1	50.90	0	0.00	50.70	1	669	0.15%
2019/12/30	0	0.00	1	51.00	51.00	-1	688	-0.15%
2019/12/27	0	0.00	1	51.40	51.40	-1	694	-0.14%
2019/12/26	0	0.00	2	51.45	51.50	-2	694	-0.29%
2019/12/25	0	0.00	1	50.70	50.50	-1	691	-0.14%
2019/12/24	2	49.58	0	0.00	49.40	2	704	0.28%
2019/12/23	1	50.40	0	0.00	50.30	1	708	0.14%
2019/12/17	1	50.60	0	0.00	50.70	1	719	0.14%
2019/12/12	1	51.60	0	0.00	51.80	1	739	0.14%
2019/11/04	0	0.00	9	60.42	59.00	-9	1,104	-0.82%
2019/11/01	0	0.00	13	57.11	58.60	-13	1,101	-1.18%
2019/10/31	0	0.00	1	55.50	55.00	-1	1,078	-0.09%
2019/10/30	1	55.50	0	0.00	55.50	1	1,090	0.09%
2019/10/29	1	57.60	6	57.70	56.50	-5	1,123	-0.45%
2019/10/28	1	56.00	0	0.00	56.00	1	1,179	0.08%
2019/10/25	0	0.00	11	57.28	57.00	-11	1,219	-0.90%
2019/10/22	0	0.00	9	57.33	58.00	-9	1,181	-0.76%
2019/10/21	1	54.20	10	54.29	57.60	-9	1,146	-0.78%
2019/10/18	0	0.00	6	54.10	53.80	-6	1,085	-0.55%
2019/10/17	0	0.00	12	51.88	54.80	-12	1,070	-1.12%
2019/10/16	0	0.00	12	52.92	51.70	-12	1,038	-1.16%
2019/10/15	1	50.40	9	51.03	51.50	-8	1,025	-0.78%
2019/10/14	0	0.00	9	50.53	50.50	-9	1,020	-0.88%
2019/10/08	4	50.53	3	51.80	49.25	1	1,015	0.10%
2019/10/07	4	50.20	0	0.00	50.60	4	1,004	0.40%
2019/10/04	1	50.90	9	51.30	50.60	-8	1,009	-0.79%
2019/10/03	0	0.00	5	50.50	50.80	-5	1,006	-0.50%
2019/09/26	0	0.00	3	52.50	52.10	-3	1,013	-0.30%
2019/09/25	0	0.00	10	51.45	51.90	-10	1,005	-0.99%
2019/09/24	0	0.00	3	51.40	50.70	-3	998	-0.30%
2019/09/23	0	0.00	3	51.00	50.60	-3	995	-0.30%
2019/09/17	0	0.00	2	53.30	51.90	-2	972	-0.21%
2019/09/16	0	0.00	9	52.20	52.70	-9	956	-0.94%
2019/09/12	0	0.00	14	51.81	51.70	-14	925	-1.51%
2019/09/10	0	0.00	9	50.33	50.10	-9	903	-1.00%
2019/09/02	1	49.15	5	50.04	49.00	-4	849	-0.47%
2019/08/22	0	0.00	10	51.50	51.20	-10	737	-1.36%
2019/08/21	0	0.00	5	52.00	51.10	-5	713	-0.70%
2019/08/19	0	0.00	31	51.75	51.90	-31	604	-5.13%
2019/08/06	0	0.00	1	47.00	48.40	-1	482	-0.21%
2019/08/05	0	0.00	4	49.66	49.10	-4	463	-0.86%
2019/08/02	0	0.00	4	48.35	47.50	-4	423	-0.94%
2019/07/31	0	0.00	11	50.59	49.95	-11	390	-2.82%
2019/07/30	0	0.00	10	49.89	50.00	-10	351	-2.84%
2019/07/29	9	44.86	0	0.00	47.35	9	279	3.22%
2019/07/26	1	43.90	0	0.00	43.90	1	232	0.43%
2019/07/22	1	45.30	0	0.00	44.90	1	212	0.47%
2019/07/18	4	44.99	0	0.00	45.30	4	212	1.88%
2019/05/10	2	43.60	0	0.00	42.90	2	194	1.03%
2019/05/07	2	44.25	0	0.00	44.35	2	189	1.06%
2019/05/02	6	46.52	0	0.00	46.55	6	196	3.06%
2018/02/26	5	69.50	0	0.00	69.50	5	244	2.05%
2018/02/22	1	70.30	0	0.00	70.70	1	226	0.44%
2018/02/08	0	0.00	1	77.50	77.50	-1	168	-0.59%
2018/02/07	1	74.00	5	74.90	70.10	-4	133	-3.00%
2018/02/05	0	0.00	28	78.09	79.20	-28	100	-27.88%