• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▼15.0
  • 漲幅
    -6.58%
  • 成交量
    1,876張
  • 產業
    上市 電機機械類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈞興-KY (4571)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28175200225250275300May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270219.710.2214.48213.00-0.22,735-0.01%
2025/02/261231.461.2226.68228.00-0.22,750-0.01%
2025/02/2500.001233.47226.50-12,764-0.04%
2025/02/212.1237.461238.00239.001.12,7350.04%
2025/02/201231.501235.00230.5002,7120.00%
2025/02/192235.001237.99234.0012,7070.04%
2025/02/182241.252.4238.76238.00-0.42,673-0.01%
2025/02/170232.0000.00239.0002,6400.00%
2025/02/143.4226.322226.25224.001.42,5980.05%
2025/02/121231.003233.17229.50-22,568-0.08%
2025/02/1114237.1114234.40234.5002,5340.00%
2025/02/1000.003231.00237.00-32,414-0.12%
2025/02/072214.252214.00215.5002,3660.00%
2025/02/062211.542212.22213.5002,3280.00%
2025/02/055.1205.864.1207.56213.0012,2950.05%
2025/02/041.1195.200198.50197.001.12,2430.05%
2025/02/032192.260196.00194.0022,2230.09%
2025/01/221213.971209.54210.0002,2030.00%
2025/01/210214.000209.30209.0002,1950.00%
2025/01/201215.512215.00214.00-12,188-0.05%
2025/01/173216.502219.99212.5012,1910.05%
2025/01/165.2219.934222.50217.001.22,1630.05%
2025/01/151218.001211.70212.0002,1210.00%
2025/01/141211.651216.49217.0002,0810.00%
2025/01/133208.721226.98216.0022,0650.10%
2025/01/101208.001.1212.45210.00-0.12,005-0.01%
2025/01/091216.500226.00216.0011,9820.05%
2025/01/070245.000242.50240.0001,9670.00%
2025/01/060250.000251.00249.5001,9620.00%
2025/01/0300.00140.1247.92244.00-140.11,994-7.02% 大賣/鉅額交易
2025/01/020274.500.1276.50260.0001,9830.00%
2024/12/3176.1267.511266.00274.5075.11,9793.79%
2024/12/3018261.7500.00258.00182,0010.90%
2024/12/2718256.5000.00255.50182,0250.89%
2024/12/2629270.0600.00261.00292,0231.44%
2024/12/251268.501271.50274.0002,0440.00%
2024/12/242259.501.1264.14261.500.92,0500.04%
2024/12/233253.677252.50253.50-42,125-0.19%
2024/12/209250.679254.28252.0002,0060.00%
2024/12/1916233.3816.2233.40245.50-0.21,817-0.01%
2024/12/182213.504218.38224.50-21,561-0.13%
2024/12/172194.752193.00204.5001,4730.00%
2024/12/161186.001187.50186.0001,4300.00%
2024/12/130.2191.0032186.00189.00-31.81,528-2.08%
2024/12/1224193.421193.50182.00231,5781.46%
2024/12/118186.696.1184.48189.001.91,5610.12%
2024/12/1000.0018177.33177.50-181,515-1.19%
2024/12/091182.500.1179.00178.500.91,5480.06%
2024/12/060173.500174.00171.5001,5520.00%
2024/12/056.2181.153.1178.76181.003.11,5510.20%
2024/12/040.2172.670169.50175.000.11,5830.01%
2024/12/032170.7500.00171.0021,6530.12%
2024/12/022168.5300.00169.0021,7620.11%
2024/11/297163.7900.00164.5071,7790.39%
2024/11/2813166.6500.00165.00131,7950.72%
2024/11/2600.001173.00173.50-11,791-0.06%
2024/11/250.1174.000.1179.00174.5001,7930.00%
2024/11/2200.001179.00179.00-11,749-0.06%
2024/11/1900.000.1166.00164.00-0.11,721-0.01%
2024/11/180.1163.2500.00159.500.11,7210.01%
2024/11/151176.005173.50170.00-41,717-0.23%
2024/11/1400.002171.00171.50-21,720-0.12%
2024/11/1300.001175.50178.50-11,714-0.06%
2024/11/123170.173173.67173.0001,6900.00%
2024/11/079171.500.1172.00167.508.91,6600.54%
2024/11/0600.002163.25163.50-21,646-0.12%
2024/11/040.1160.5000.00157.000.11,6460.01%
2024/10/3000.000.2165.17163.50-0.21,655-0.01%
2024/10/2900.001.5167.39168.00-1.51,661-0.09%
2024/10/251171.0000.00171.5011,6540.06%
2024/10/2400.002169.75168.50-21,647-0.12%
2024/10/232169.250.2170.50171.501.81,6320.11%
2024/10/221167.5000.00168.5011,6220.06%
2024/10/2100.004164.00167.50-41,614-0.25%
2024/10/181172.500.1171.05167.500.91,5950.06%
2024/10/171.5161.980.2161.00160.501.31,5690.08%
2024/10/161156.0000.00155.0011,5550.06%
2024/10/151.1159.091.7155.06153.50-0.61,559-0.04%
2024/10/111158.5000.00157.0011,5860.06%
2024/10/090.5160.001167.50156.00-0.51,591-0.03%
2024/10/071.1167.5900.00171.001.11,5660.07%
2024/10/040.2181.2511170.45169.50-10.81,568-0.69%
2024/10/011181.0000.00188.0011,5440.06%
2024/09/271182.002176.81174.00-11,492-0.07%
2024/09/260.2175.411177.00172.00-0.81,445-0.05%
2024/09/253177.332180.75181.0011,4110.07%
2024/09/2400.003164.00167.00-31,294-0.23%
2024/09/2310169.0000.00170.00101,3000.77%
2024/09/200171.1500.00168.0001,2880.00%
2024/09/191172.502177.00175.00-11,240-0.08%
2024/09/181173.2500.00166.0011,1840.09%
2024/09/162178.001175.00175.5011,1510.09%
2024/09/1300.001168.00178.50-11,039-0.10%
2024/09/111148.471144.00148.0009390.00%
2024/09/101.1146.591147.50147.000.19360.01%
2024/09/092146.259146.00156.50-7904-0.77%
2024/09/068142.9400.00142.5088710.92%
2024/09/051.2151.461159.50145.000.28630.02%
2024/09/043.2157.632161.00153.001.28340.14%
2024/09/030.1149.5000.00164.500.18430.01%
2024/09/021153.001156.00156.0007700.00%
2024/08/301133.5000.00142.0017750.13%
2024/08/2700.001133.50134.50-1871-0.11%
2024/08/1900.001132.49133.00-1917-0.11%
2024/08/161133.502133.29133.50-1917-0.11%
2024/08/151132.000130.50130.0019030.11%
2024/08/141127.981125.50125.5008830.00%
2024/08/131119.0000.00121.0018780.11%
2024/08/0600.000108.50107.5008820.00%
2024/08/021125.081125.00125.0008680.00%
2024/08/010127.6900.00128.0008500.00%
2024/07/316121.0826118.00118.50-20835-2.39%
2024/07/3020122.0500.00123.50208282.41%
2024/07/2200.000130.00129.0008160.00%
2024/07/190136.0000.00134.0008100.00%
2024/07/1800.000135.00134.0008070.00%
2024/07/1600.000139.50139.0007970.00%
2024/07/1200.000138.50145.0007660.00%
2024/07/090133.000133.00132.0007180.00%
2024/07/080136.0000.00137.5007000.00%
2024/07/050134.5000.00133.0006820.00%
2024/06/270130.0000.00126.5006390.00%
2024/06/192126.2500.00124.0025900.34%
2024/06/182136.001137.50136.5015740.17%
2024/06/1100.007151.00143.00-7515-1.36%
2024/06/071152.001155.00155.0004870.00%
2024/06/061148.5000.00148.5014070.25%
2024/06/058142.0600.00135.0083672.18%
2024/06/044147.134147.88146.0003350.00%
2024/05/2800.000116.00116.000164-0.01%
2024/05/270107.0000.00105.5001490.01%
2024/05/2400.001103.00107.00-1148-0.67%
2024/05/201109.0000.00109.0011340.74%
2024/05/171106.0000.00107.0011350.74%
2024/05/1600.002113.00113.00-2133-1.49%
2024/05/1500.005112.00112.00-5145-3.43%
2024/05/137102.501103.00105.0061324.54%
2024/04/0900.000.5106.00101.50-0.5136-0.37%
2024/03/22199.8000.0096.3011220.82%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－4天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－8天前
...詳全文
鈞興-KY 元月營收 3.69 億元年增 16.2% 創歷史新高UDN聯合新聞網－22天前
精密齒輪大廠鈞興-KY（4571）公布1月合併營收3.69億元、年增16.2%，創歷史新高。鈞興表示，主要是延續自去年1......詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音