• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.88%
  • 成交量
    7,628張
  • 產業
    上市 電機機械類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28120130140150160170180May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270149.500.1154.84148.50-0.110,5850.00%
2025/02/262.1156.2620160.25154.50-17.910,595-0.17%
2025/02/2531.2157.8610156.51156.5021.110,5660.20%
2025/02/242.1163.733164.50165.00-0.910,472-0.01%
2025/02/212.5165.943164.00166.00-0.510,431-0.01%
2025/02/206166.925162.00162.00110,3230.01%
2025/02/195.1168.553168.33165.502.110,2180.02%
2025/02/189166.679167.83168.50010,0070.00%
2025/02/172166.752.3165.54166.00-0.39,8640.00%
2025/02/141.1158.022159.25158.00-19,573-0.01%
2025/02/133.2158.023156.33156.000.29,4400.00%
2025/02/125.3166.388164.13162.00-2.79,371-0.03%
2025/02/1122.2168.459.1168.92165.0013.19,1300.14%
2025/02/108166.133166.00165.0058,7540.06%
2025/02/071.2171.0617171.35169.00-15.88,605-0.18%
2025/02/0640.1164.1248163.62167.50-7.98,246-0.10%
2025/02/054153.387153.80160.00-37,679-0.04%
2025/02/046144.674.1144.07145.501.97,4320.03%
2025/02/033140.353139.51141.0007,3060.00%
2025/01/221144.514145.87145.00-37,269-0.04%
2025/01/214144.514146.75147.0007,1760.00%
2025/01/200145.501144.00145.00-17,129-0.01%
2025/01/1724144.2714142.04141.50107,0840.14%
2025/01/1620147.7818.5151.08148.001.56,9820.02%
2025/01/158.5147.947146.72143.501.56,9690.02%
2025/01/1414142.7913142.88149.0017,4120.01%
2025/01/1311144.0912144.58144.50-17,533-0.01%
2025/01/107140.073139.67138.5047,4650.05%
2025/01/095141.305.1141.77140.00-0.17,6150.00%
2025/01/082.1142.9429140.14148.00-26.97,580-0.35%
2025/01/0711144.5410146.18143.5017,4280.01%
2025/01/0622139.552.1142.65139.5019.97,1390.28%
2025/01/0318.1145.773143.33142.5015.17,0580.21%
2025/01/026.1149.472149.24147.504.16,9990.06%
2024/12/3112152.4636152.53153.00-246,900-0.35%
2024/12/301154.001153.50151.0006,8290.00%
2024/12/2710157.194157.38156.5066,6970.09%
2024/12/265.1161.316160.08159.50-0.96,341-0.01%
2024/12/2536.1161.3225161.54159.5011.16,0820.18%
2024/12/2411148.8610152.80155.0015,2550.02%
2024/12/234136.506.1139.55141.00-2.14,772-0.04%
2024/12/209127.224128.25128.5054,6530.11%
2024/12/196.1129.186.1129.90129.5004,5970.00%
2024/12/1814.1124.9114.7126.96130.50-0.64,641-0.01%
2024/12/173.1118.113122.17123.000.14,4590.00%
2024/12/1615.1112.7000.00112.0015.14,4420.34%
2024/12/1316.2116.656120.25115.5010.24,4080.23%
2024/12/1211130.6410127.45128.0014,3180.02%
2024/12/111.3132.006.3129.12131.00-54,198-0.12%
2024/12/104122.133122.83121.0014,0730.02%
2024/12/090117.500117.50116.0004,0410.00%
2024/12/060119.0000.00119.5004,0640.00%
2024/11/281.1112.591113.50113.000.14,8280.00%
2024/11/271114.0000.00112.5014,8940.02%
2024/11/261117.500122.50115.5014,8840.02%
2024/11/253.2121.911121.50121.002.24,8410.05%
2024/11/191121.0000.00120.5014,7630.02%
2024/11/141125.5000.00125.0014,9750.02%
2024/11/1100.001.3127.67129.50-1.35,388-0.02%
2024/11/084137.502139.01131.0025,3560.04%
2024/11/073141.6715143.07144.50-125,323-0.23%
2024/11/052136.012139.00141.5005,2960.00%
2024/11/041136.5000.00133.5015,2810.02%
2024/11/0100.000.1139.50140.00-0.15,2770.00%
2024/10/2900.002149.00144.50-25,263-0.04%
2024/10/2800.003140.33151.00-35,240-0.06%
2024/10/2500.007142.29145.00-75,206-0.13%
2024/10/243.1137.073137.67139.500.15,1850.00%
2024/10/232.3141.141142.56144.501.35,1500.03%
2024/10/2219140.6635141.30141.00-165,104-0.31%
2024/10/2141139.9542138.27141.50-14,829-0.02%
2024/10/189127.3914132.79135.50-54,171-0.12%
2024/10/172119.501123.00123.5013,8620.03%
2024/10/169112.223112.00112.5063,7300.16%
2024/10/1500.004104.13111.50-43,530-0.11%
2024/10/1400.00299.50101.50-23,447-0.06%
2024/10/11297.503101.00100.50-13,456-0.03%
2024/10/09399.602102.7596.8013,4220.03%
2024/10/072100.0000.0099.6023,3480.06%
2024/10/04497.7300.0097.0043,3420.12%
2024/10/016100.831103.00100.5053,3380.15%
2024/09/302100.0000.0099.3023,3230.06%
2024/09/272101.502106.50101.5003,3070.00%
2024/09/2600.008100.8899.60-83,246-0.25%
2024/09/253103.002106.00102.5013,2150.03%
2024/09/242100.802107.75101.5003,1640.00%
2024/09/232104.0000.00103.5023,0710.07%
2024/09/206113.422110.25110.0043,0060.13%
2024/09/192100.004102.50108.50-22,796-0.07%
2024/09/18399.90299.4598.9012,6580.04%
2024/09/16192.9000.0093.9012,5580.04%
2024/09/12291.8000.0092.8022,5110.08%
2024/09/10293.0000.0088.3022,4460.08%
2024/09/0900.00292.6092.70-22,402-0.08%
2024/09/06193.70693.9293.50-52,359-0.21%
2024/09/051199.91498.0895.5072,2980.30%
2024/09/049103.622105.25101.5072,0660.34%
2024/09/036101.00799.20101.50-11,678-0.06%
2024/09/021096.001093.0092.5001,5370.00%
2024/08/30193.30194.9095.9001,5040.00%
2024/08/293991.293395.2394.5061,4590.41%
2024/08/28190.10189.3090.2001,3830.00%
2024/08/27289.40188.8087.9011,3550.07%
2024/08/26187.301.586.7086.30-0.51,336-0.04%
2024/08/2300.000.188.2088.30-0.11,3310.00%
2024/08/2200.00192.4092.90-11,339-0.07%
2024/08/211.194.30293.6092.30-11,315-0.07%
2024/08/20194.9000.0095.6011,2700.08%
2024/08/16399.3300.0095.7031,1400.26%
2024/08/15097.001.194.3696.40-1.11,016-0.11%
2024/08/145.196.46496.7694.7019100.11%
2024/08/13284.78289.4591.0006540.01%
2024/08/0200.00178.3076.20-1506-0.20%
2024/08/01176.9000.0078.9015060.20%
2024/07/1200.00184.8083.10-1491-0.20%
2024/07/0800.00180.0079.90-1460-0.22%
2024/07/05182.8000.0080.4014580.22%
2024/06/2000.00175.0075.10-1742-0.13%
2024/05/2400.00172.9072.80-1679-0.15%
2024/05/23175.5000.0074.0016800.15%
2024/05/1600.00172.0072.40-1677-0.15%
2024/05/15170.6000.0070.0016710.15%
2024/05/130.171.00170.2070.60-0.9660-0.14%
2024/04/2500.001073.9873.50-10605-1.65%
2024/04/2400.00175.8075.80-1602-0.17%
2024/04/19371.1000.0070.9035880.51%
2024/04/17172.6000.0073.0015700.18%
2024/04/15874.7400.0074.7085571.44%
2024/04/1200.001.181.2480.10-1.1547-0.21%
2024/04/11179.60080.2080.0015410.18%
2024/04/1000.00084.0082.3005310.00%
2024/04/0900.000.284.7083.70-0.2527-0.03%
2024/04/0100.00182.9087.40-1456-0.22%
2024/03/29281.250.182.4081.701.94240.45%
2024/03/28185.80186.2084.4004060.00%
2024/03/271.188.87291.6089.40-0.9373-0.24%
2024/03/26487.38387.3386.2013110.32%
2024/03/211.379.692.280.8578.10-0.9177-0.51%
2024/03/20171.9000.0074.5011150.87%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音