大立 (4716)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.30
漲跌
▼0.45
漲幅
-2.17%
成交量
375張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	20.60	0	0.00	20.30	0.1	1,098	0.01%
2025/02/26	0.1	20.80	0	0.00	20.75	0.1	1,118	0.01%
2025/02/25	20.1	20.77	0	0.00	20.60	20.1	1,127	1.78%
2025/02/24	5.1	21.00	0	0.00	21.00	5.1	1,134	0.45%
2025/02/21	0.1	21.25	0	0.00	21.30	0.1	1,145	0.01%
2025/02/20	0.1	21.30	0	0.00	21.40	0.1	1,147	0.01%
2025/02/19	0	0.00	20	21.23	20.90	-20	1,156	-1.73%
2025/02/18	5	20.20	0	0.00	20.35	5	1,157	0.43%
2025/02/14	20	20.15	0	0.00	20.25	20	1,195	1.67%
2025/02/13	0	0.00	7	20.43	20.45	-7	1,273	-0.55%
2025/02/12	0	0.00	2	20.40	20.20	-2	1,382	-0.14%
2025/02/11	15.1	20.33	0	0.00	20.25	15.1	1,504	1.00%
2025/02/10	5	20.70	0	20.80	20.75	5	1,532	0.33%
2025/02/07	0	0.00	6	20.99	21.00	-6	1,562	-0.38%
2025/02/06	0	0.00	28	20.62	20.80	-28	1,603	-1.75%
2025/02/04	0	0.00	5	20.15	19.95	-5	1,725	-0.29%
2025/01/22	0	0.00	5	20.20	20.10	-5	1,994	-0.25%
2025/01/20	0	0.00	1	20.35	20.30	-1	2,266	-0.04%
2025/01/17	0	20.25	0	0.00	20.35	0	2,927	0.00%
2025/01/16	20	20.43	0	0.00	20.25	20	3,211	0.62%
2025/01/15	5	20.50	5	20.80	20.60	0	3,551	0.00%
2025/01/14	5	20.70	20	20.95	20.65	-15	3,606	-0.42%
2025/01/13	0	0.00	10	20.30	20.80	-10	3,663	-0.27%
2025/01/10	0	0.00	5	20.35	20.25	-5	3,744	-0.13%
2025/01/09	11.3	20.27	0	0.00	20.20	11.3	3,852	0.29%
2025/01/08	5	21.00	0	0.00	20.90	5	3,907	0.13%
2025/01/07	5	21.50	0	0.00	21.40	5	3,938	0.13%
2025/01/06	9	22.08	5	22.80	21.85	4	3,977	0.10%
2025/01/02	4	22.85	1	23.15	23.05	3	4,256	0.07%
2024/12/31	1	22.85	26	23.08	23.10	-25	4,288	-0.58%
2024/12/30	20	22.18	16	22.86	22.70	4	4,351	0.09%
2024/12/27	19	23.43	42	24.13	23.05	-23	4,502	-0.51%
2024/12/26	0	0.00	10	22.58	22.85	-10	4,345	-0.23%
2024/12/25	0	0.00	5	22.80	22.40	-5	4,581	-0.11%
2024/12/24	4	22.70	24	23.04	22.45	-20	5,221	-0.38%
2024/12/23	0	0.00	1	22.10	22.10	-1	5,381	-0.02%
2024/12/17	1	20.45	0	0.00	20.45	1	7,329	0.01%
2024/12/13	1	21.30	0	0.00	21.30	1	7,487	0.01%
2024/12/12	0	0.00	1	21.05	21.05	-1	7,491	-0.01%
2024/12/04	0	0.00	1	22.20	22.10	-1	7,532	-0.01%
2024/11/29	1	22.20	0	0.00	22.10	1	7,644	0.01%
2024/11/27	1	23.90	0	0.00	22.65	1	7,797	0.01%
2024/11/19	0	0.00	2	23.55	23.45	-2	9,061	-0.02%
2024/11/18	1	23.10	0	0.00	23.10	1	9,076	0.01%
2024/11/12	9	25.19	0	0.00	24.15	9	9,215	0.10%
2024/11/11	30	27.00	0	0.00	26.00	30	9,173	0.33%
2024/11/08	37	28.28	17	28.47	28.65	20	9,133	0.22%
2024/11/07	0	0.00	16	29.90	29.55	-16	9,037	-0.18%
2024/11/06	0	0.00	5	29.50	29.20	-5	9,008	-0.06%
2024/11/05	22	29.23	1	29.20	29.10	21	8,982	0.23%
2024/11/04	0	0.00	3	30.43	29.25	-3	8,963	-0.03%
2024/11/01	13	28.85	0	0.00	29.60	13	8,888	0.15%
2024/10/30	5	29.30	10	29.98	29.55	-5	8,862	-0.06%
2024/10/29	21	29.91	15	30.97	29.60	6	8,815	0.07%
2024/10/28	32	30.98	0	0.00	30.20	32	8,586	0.37%
2024/10/25	12	31.59	2	32.15	32.15	10	8,478	0.12%
2024/10/24	41	32.83	29.2	32.87	32.50	11.8	8,320	0.14%
2024/10/23	2	33.80	38.6	33.11	34.35	-36.6	7,665	-0.48%
2024/10/22	2	30.95	42.3	29.92	31.25	-40.3	7,389	-0.54%
2024/10/21	1	27.40	25	28.44	28.45	-24	7,057	-0.34%
2024/10/18	20	27.73	0	0.00	27.60	20	7,021	0.28%
2024/10/17	16	28.56	21	29.17	28.40	-5	6,970	-0.07%
2024/10/16	12	28.68	21	28.85	28.20	-9	6,896	-0.13%
2024/10/15	1	27.85	15	28.30	28.10	-14	6,804	-0.21%
2024/10/14	5	26.80	16	27.49	27.40	-11	6,749	-0.16%
2024/10/11	5	27.28	6	27.83	27.25	-1	6,732	-0.01%
2024/10/09	13.1	28.31	8	28.94	27.80	5.1	6,741	0.07%
2024/10/08	4.1	28.83	37	28.35	29.10	-32.9	6,672	-0.49%
2024/10/07	6	27.33	3	27.30	27.30	3	6,592	0.05%
2024/10/04	6	27.35	4	27.18	27.20	2	6,695	0.03%
2024/10/01	14	28.75	12	28.33	28.05	2	6,646	0.03%
2024/09/30	7	29.78	6.3	29.82	29.40	0.7	6,485	0.01%
2024/09/27	8	30.64	7	29.71	29.50	1	6,389	0.02%
2024/09/26	30	31.66	26.2	31.15	30.20	3.8	6,156	0.06%
2024/09/25	10	30.23	7	30.39	30.25	3	5,508	0.05%
2024/09/24	15	30.06	21	29.95	30.50	-6	5,236	-0.11%
2024/09/23	52	29.33	45.1	30.42	30.40	6.9	4,869	0.14%
2024/09/20	4	28.91	3.2	30.10	30.10	0.8	4,058	0.02%
2024/09/19	2	26.15	4.5	26.47	27.40	-2.5	3,810	-0.07%
2024/09/18	1	24.40	1	23.40	24.95	0	3,321	0.00%
2024/09/16	1	22.95	0	0.00	22.75	1	3,185	0.03%
2024/09/11	2	23.10	4.1	23.17	23.10	-2.1	3,171	-0.07%
2024/09/06	0	0.00	0.2	22.98	23.00	-0.2	3,154	-0.01%
2024/09/05	0	0.00	1	23.00	22.75	-1	3,161	-0.03%
2024/09/03	2	24.10	0	0.00	23.85	2	3,126	0.06%
2024/09/02	3	24.68	0	0.00	23.90	3	3,125	0.10%
2024/08/27	1	25.95	0	0.00	25.90	1	2,869	0.03%
2024/08/26	1	25.35	3	25.10	25.30	-2	2,881	-0.07%
2024/08/23	60	26.00	47	25.27	25.05	13	2,821	0.46%
2024/08/22	9	25.33	6	25.53	25.60	3	2,535	0.12%
2024/08/21	0	0.00	2.4	23.75	24.95	-2.4	2,027	-0.12%
2024/08/20	1	22.25	0	0.00	22.70	1	1,737	0.06%
2024/08/16	1	22.75	2	22.75	22.30	-1	1,761	-0.06%
2024/08/15	1	22.50	0	0.00	22.40	1	1,734	0.06%
2024/08/14	6	22.43	0.1	22.45	22.10	5.9	1,733	0.34%
2024/08/12	0	0.00	1	22.00	21.90	-1	1,670	-0.06%
2024/08/09	1	19.70	0	0.00	20.10	1	1,732	0.06%
2024/08/05	0	0.00	6	17.75	17.85	-6	2,059	-0.29%
2024/07/10	0	0.00	2	22.90	22.50	-2	2,839	-0.07%
2024/07/09	8	22.89	8	22.78	23.05	0	2,893	0.00%
2024/07/08	6	22.98	8	22.13	22.40	-2	2,808	-0.07%
2024/07/05	2	21.25	0	0.00	20.95	2	2,726	0.07%
2024/07/04	8	20.82	0	0.00	20.85	8	2,723	0.29%
2024/07/03	0	0.00	0.1	20.25	20.05	-0.1	2,835	0.00%
2024/07/02	1	20.00	0	0.00	19.85	1	2,981	0.03%
2024/06/26	1	19.80	0	0.00	19.55	1	3,016	0.03%
2024/06/25	0	0.00	1	20.10	20.05	-1	3,005	-0.03%
2024/06/24	1	20.55	0	0.00	20.15	1	2,987	0.03%
2024/06/21	0	0.00	2	20.00	20.10	-2	2,957	-0.07%
2024/06/18	0	19.35	0	0.00	19.50	0	2,900	0.00%
2024/06/06	0	0.00	2	19.00	18.55	-2	2,821	-0.07%
2024/06/03	2	18.90	0	0.00	18.85	2	2,742	0.07%
2024/05/31	0	0.00	1	18.90	18.95	-1	2,751	-0.04%
2024/05/30	2	18.59	0	0.00	18.45	2	2,741	0.07%
2024/05/23	0.1	19.25	0	0.00	19.50	0.1	2,615	0.00%
2024/05/20	1	20.40	0	0.00	20.05	1	2,516	0.04%
2024/05/17	0	0.00	1.5	20.37	20.55	-1.5	2,473	-0.06%
2024/05/16	0.3	21.30	1	21.35	21.10	-0.7	2,457	-0.03%
2024/05/15	2.2	20.82	0	0.00	21.35	2.2	2,406	0.09%
2024/05/13	1	18.35	1	19.50	19.50	0	2,023	0.00%
2024/05/07	0	0.00	0.4	17.65	17.95	-0.4	1,880	-0.02%
2024/05/02	0.4	19.05	0	0.00	18.90	0.4	1,797	0.02%
2024/04/26	0	0.00	21	18.80	18.50	-21	1,651	-1.27%
2024/04/25	20	17.70	0	0.00	18.35	20	1,529	1.31%
2024/04/24	0	0.00	1	19.45	19.45	-1	1,207	-0.08%
2024/04/19	0	0.00	15	16.17	16.20	-15	1,045	-1.44%
2024/04/18	0	0.00	1	16.80	16.65	-1	1,020	-0.10%
2024/04/17	2	16.70	20	16.66	16.55	-18	999	-1.80%
2024/04/16	0	0.00	1	17.20	16.40	-1	966	-0.10%
2024/04/15	16	17.18	0	0.00	17.45	16	880	1.82%
2024/04/11	0	16.90	1	17.10	16.30	-1	776	-0.13%
2024/04/09	1	16.60	0	0.00	16.75	1	679	0.15%
2024/04/08	0	0.00	4	16.80	16.80	-4	531	-0.75%
2024/04/03	20	15.30	4	15.30	15.30	16	365	4.38%
2024/03/29	0.1	13.60	0	0.00	13.55	0.1	274	0.02%
2024/03/21	0	13.20	2	13.10	13.10	-2	262	-0.76%
2024/03/07	0	0.00	2	13.55	13.55	-2	241	-0.83%