美琪瑪 (4721)-永豐金-高雄券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.0
漲跌
▼3.1
漲幅
-3.97%
成交量
1,943張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	18	76.20	1	75.20	75.00	17	364	4.66%
2024/12/11	1	74.00	0	0.00	75.30	1	297	0.34%
2024/12/10	0	0.00	22	74.03	74.90	-22	292	-7.52%
2024/12/06	0	0.00	28	77.00	73.50	-28	277	-10.11%
2024/12/04	1	74.70	0	0.00	74.60	1	243	0.41%
2024/11/27	40	70.93	0	0.00	70.50	40	247	16.16%
2024/11/25	0	0.00	40	73.00	73.00	-40	244	-16.35%
2024/11/19	0	0.00	1	69.40	70.20	-1	236	-0.42%
2024/11/15	0	70.50	0	0.00	70.90	0	234	0.00%
2024/11/14	2	74.90	1	70.30	70.00	1	232	0.43%
2024/11/12	0	0.00	0.1	73.20	71.40	-0.1	210	-0.02%
2024/10/29	37	71.50	0	0.00	72.30	37	218	16.92%
2024/10/25	0	0.00	37	73.51	72.30	-37	213	-17.37%
2024/10/24	1	71.80	1.1	71.58	71.50	-0.1	191	-0.03%
2024/10/21	0.1	69.60	0	0.00	69.50	0.1	191	0.05%
2024/10/17	0.1	70.30	0	0.00	70.30	0.1	198	0.03%
2024/10/11	0.1	69.60	0	0.00	69.60	0.1	213	0.02%
2024/10/09	8	71.00	0	0.00	70.60	8	216	3.70%
2024/10/08	2	71.00	0	0.00	71.40	2	221	0.90%
2024/10/04	0	0.00	0	73.60	71.40	0	243	0.00%
2024/09/30	0.2	72.30	0	0.00	72.80	0.2	312	0.06%
2024/09/27	0	0.00	10	73.71	73.50	-10	350	-2.86%
2024/09/18	8	73.90	0	0.00	73.10	8	482	1.66%
2024/09/16	30	73.55	0	0.00	73.90	30	484	6.20%
2024/09/13	20	72.00	0	0.00	72.00	20	484	4.13%
2024/09/12	21	69.83	0	0.00	70.70	21	487	4.31%
2024/09/06	8	73.25	0	0.00	73.00	8	485	1.65%
2024/09/05	0	0.00	7	74.51	73.90	-7	486	-1.44%
2024/09/04	14	73.80	0	0.00	73.70	14	486	2.88%
2024/08/23	0	74.00	0	0.00	73.50	0	474	0.00%
2024/08/22	0.1	72.99	0	0.00	74.20	0.1	479	0.02%
2024/08/14	0	71.80	1	71.60	70.60	-1	488	-0.20%
2024/08/12	1	70.90	0	0.00	71.10	1	491	0.20%
2024/08/08	0.1	68.00	0	0.00	67.40	0.1	498	0.01%
2024/08/06	0	62.45	0	0.00	63.20	0	493	0.00%
2024/07/29	0.1	70.54	0	0.00	69.30	0.1	518	0.02%
2024/07/26	0	72.10	0	0.00	71.70	0	528	0.00%
2024/07/19	0	79.00	0	0.00	76.90	0	519	0.00%
2024/07/16	0	81.00	0	0.00	80.20	0	506	0.00%
2024/07/11	0	0.00	0	80.80	81.10	0	505	-0.01%
2024/07/10	1	80.90	0	0.00	81.00	1	505	0.20%
2024/07/09	0	82.50	0	0.00	82.50	0	501	0.00%
2024/07/04	2	87.00	2	87.20	85.20	0	468	0.00%
2024/07/03	0	84.20	1	84.00	85.00	-1	419	-0.24%
2024/07/02	16	84.97	15	84.03	83.30	1	383	0.26%
2024/06/19	0	74.00	0	0.00	73.50	0	257	0.00%
2024/06/18	0	75.00	0	0.00	74.30	0	256	0.01%
2024/06/11	0	76.60	0	0.00	75.50	0	264	0.00%
2024/06/06	0	0.00	0.1	74.10	74.00	-0.1	259	-0.02%
2024/05/29	0	0.00	0.2	76.51	76.50	-0.2	270	-0.07%
2024/05/23	0	0.00	0	75.90	75.20	0	267	0.00%
2024/05/22	0	0.00	1	77.80	77.30	-1	266	-0.37%
2024/05/17	0	75.80	0	0.00	75.70	0	255	0.00%
2024/05/06	0.2	75.08	0	0.00	75.00	0.2	246	0.08%
2024/05/02	1.1	73.36	0	0.00	73.00	1.1	229	0.46%
2024/04/19	0.1	70.08	0.4	69.60	68.30	-0.3	192	-0.14%
2024/04/18	0	0.00	1	70.50	70.40	-1	187	-0.53%
2024/04/16	0	0.00	0.1	69.50	69.40	-0.1	186	-0.03%
2024/04/15	0	73.20	1	73.50	72.50	-1	181	-0.55%
2024/04/11	0	74.30	0.2	73.98	73.70	-0.2	181	-0.09%
2024/04/10	0	74.55	0	0.00	75.00	0	181	0.00%
2024/04/08	0	0.00	1	72.30	72.20	-1	177	-0.56%
2024/04/03	0.1	75.01	0	0.00	73.50	0.1	176	0.06%
2024/04/02	2	75.00	0	0.00	74.80	2	175	1.14%
2024/04/01	0	75.00	0	0.00	74.70	0	174	0.00%
2024/03/22	0.1	73.00	0	0.00	74.00	0.1	171	0.06%
2024/03/21	0.1	73.01	0.4	73.10	73.40	-0.2	172	-0.13%
2024/03/20	0	0.00	2	72.80	72.90	-2	179	-1.11%
2024/03/19	0.1	73.40	0	0.00	73.80	0.1	181	0.06%
2024/03/18	0.1	74.50	0	0.00	72.70	0.1	181	0.05%
2024/03/08	1	75.00	2	76.55	75.30	-1	212	-0.47%
2024/03/07	0	0.00	1	77.00	76.90	-1	222	-0.45%
2024/03/05	1.1	78.31	0	0.00	78.00	1.1	368	0.30%
2024/03/01	0.2	79.56	0	0.00	78.80	0.2	367	0.04%
2024/02/27	0	0.00	1	79.70	79.70	-1	367	-0.27%
2024/02/22	1	80.80	2	80.80	80.50	-1	374	-0.27%
2024/02/05	1	78.40	0	0.00	78.60	1	382	0.26%
2024/02/01	0	0.00	2	78.95	79.10	-2	381	-0.52%
2024/01/19	0.1	80.30	0	0.00	80.30	0.1	377	0.01%
2024/01/17	0.1	81.95	1	80.80	80.50	-0.9	378	-0.24%
2024/01/15	1	83.60	0	0.00	84.40	1	378	0.26%
2024/01/05	0	85.90	0	0.00	86.00	0	387	0.00%
2024/01/04	0	84.70	0	0.00	84.50	0	387	0.01%
2024/01/03	0.1	86.20	0	0.00	85.10	0.1	388	0.01%
2023/12/14	0.1	89.70	2	90.05	90.40	-2	376	-0.52%
2023/12/08	1	88.30	0	0.00	89.00	1	422	0.24%
2023/12/06	0	91.00	0	0.00	90.30	0	414	0.00%
2023/12/05	1	91.40	1	91.70	90.10	0	404	0.00%
2023/12/04	0	0.00	3	89.60	89.50	-3	390	-0.77%
2023/12/01	3	93.67	2.4	93.81	91.20	0.6	375	0.17%
2023/11/30	0	0.00	4	89.98	91.10	-4	277	-1.44%
2023/11/27	1	82.60	0	0.00	82.20	1	228	0.44%
2023/11/15	0	0.00	1	82.80	82.90	-1	220	-0.45%
2023/11/13	0	0.00	1	79.50	79.40	-1	210	-0.48%
2023/11/10	1	77.50	0	0.00	80.20	1	215	0.47%
2023/11/07	0.1	79.50	0	0.00	79.50	0.1	227	0.02%
2023/10/20	0	78.40	0	0.00	78.60	0	293	0.00%
2023/10/19	0	79.69	0	0.00	79.90	0	297	0.00%
2023/10/13	0.2	80.00	0	0.00	81.80	0.2	305	0.07%
2023/10/04	0.1	80.50	0	0.00	81.50	0.1	333	0.03%
2023/09/28	0	81.00	0	0.00	80.70	0	350	0.00%
2023/09/19	0	85.20	0	0.00	84.00	0	374	0.00%
2023/09/18	0.1	86.00	0	0.00	85.60	0.1	374	0.03%
2023/09/15	0	86.00	0	0.00	86.90	0	375	0.00%
2023/09/14	1	88.80	0	0.00	87.70	1	369	0.27%
2023/09/13	0	0.00	1.1	83.22	84.10	-1.1	333	-0.33%
2023/09/07	0	80.40	0	0.00	80.30	0	342	0.00%
2023/09/06	1	81.00	0	0.00	80.70	1	355	0.28%
2023/09/05	0	80.99	0	0.00	81.80	0	361	0.00%
2023/08/31	0	80.84	0	0.00	80.50	0	399	0.00%
2023/08/30	1	80.30	0	0.00	80.40	1	401	0.25%
2023/08/29	0	79.00	0	0.00	78.80	0	405	0.00%
2023/08/28	0	78.80	0	0.00	78.90	0	425	0.00%
2023/08/23	0	78.40	0	0.00	77.90	0	430	0.00%
2023/08/17	0.1	77.30	0	0.00	79.60	0.1	442	0.01%
2023/08/16	0	77.00	0	0.00	78.10	0	442	0.01%
2023/08/15	0	0.00	1	77.00	79.30	-1	445	-0.22%
2023/08/14	1	77.99	0.2	76.67	76.30	0.8	445	0.18%
2023/08/10	0.2	80.27	0	0.00	79.70	0.2	445	0.03%
2023/08/09	1	85.00	2.2	84.73	84.00	-1.2	442	-0.27%
2023/08/08	0	88.06	0	0.00	87.20	0	439	0.01%
2023/08/04	0	89.80	0	0.00	89.80	0	451	0.01%
2023/08/02	0	90.50	1	90.10	89.80	-1	458	-0.22%
2023/08/01	1	92.60	0	0.00	91.30	1	459	0.22%
2023/07/28	1	89.10	0	0.00	89.00	1	440	0.23%
2023/07/27	0	89.80	0	0.00	89.50	0	439	0.00%
2023/07/25	0.1	90.28	0	0.00	89.40	0.1	437	0.01%
2023/07/24	0	0.00	0.1	89.40	89.10	-0.1	440	-0.02%
2023/07/18	0.2	91.30	0	0.00	90.70	0.2	449	0.05%
2023/07/17	1.1	91.93	2	91.80	91.50	-0.9	448	-0.20%
2023/07/14	2	96.00	1	96.00	96.00	1	442	0.23%
2023/07/13	0	0.00	1	95.20	95.00	-1	459	-0.22%
2023/07/10	0	98.00	0	0.00	97.80	0	485	0.01%
2023/07/06	2	99.70	0	0.00	99.30	2	484	0.41%
2023/07/04	0	0.00	1	98.50	98.50	-1	469	-0.21%
2023/06/26	5.1	96.21	0	0.00	96.20	5.1	477	1.07%
2023/06/21	0.2	98.60	2	98.55	98.10	-1.8	507	-0.35%
2023/06/20	0.1	99.00	1	98.60	98.70	-0.9	518	-0.17%
2023/06/19	1	99.20	0	0.00	99.20	1	557	0.18%
2023/06/16	0	0.00	1	100.00	99.40	-1	561	-0.18%
2023/06/15	3	99.34	2	99.60	99.40	1	562	0.18%
2023/06/14	1	102.00	0	0.00	100.50	1	560	0.18%
2023/06/13	0	101.50	0	0.00	101.50	0	566	0.00%
2023/06/08	1.2	102.58	0	0.00	100.50	1.2	555	0.22%
2023/06/02	0	0.00	0	100.00	100.00	0	554	0.00%
2023/05/29	0	96.00	0	0.00	96.70	0	544	0.00%
2023/05/26	0	96.37	0	0.00	95.50	0	547	0.01%
2023/05/24	0	97.00	0	0.00	97.30	0	554	0.01%
2023/05/22	0	0.00	0.3	95.30	96.00	-0.3	575	-0.05%
2023/05/19	0	0.00	1	96.60	95.00	-1	586	-0.17%
2023/05/18	1	95.10	0	0.00	95.00	1	590	0.17%
2023/05/16	0.1	94.12	0	0.00	94.10	0.1	613	0.02%
2023/05/15	1	93.02	0	93.30	92.50	1	619	0.16%
2023/05/12	0	0.00	1	95.10	94.70	-1	653	-0.15%
2023/05/11	0	0.00	1	95.00	95.60	-1	658	-0.15%
2023/05/10	0.1	96.11	0	0.00	96.40	0.1	698	0.02%
2023/05/09	0.1	98.50	0	0.00	98.60	0.1	734	0.01%
2023/05/04	0	101.50	0	0.00	101.00	0	745	0.00%
2023/05/03	0	0.00	0.1	101.50	101.00	-0.1	753	-0.02%
2023/04/28	0	0.00	1	101.00	101.00	-1	778	-0.13%
2023/04/27	0	0.00	1	98.80	100.00	-1	778	-0.13%
2023/04/26	0	99.50	0	0.00	100.00	0	775	0.00%
2023/04/25	0	101.50	0	0.00	99.90	0	772	0.00%
2023/04/24	0	104.00	0	0.00	103.50	0	767	0.00%
2023/04/19	0	108.50	0	108.00	107.50	0	762	0.00%
2023/04/18	0	111.82	0	0.00	109.00	0	760	0.00%
2023/04/17	2	110.50	0	0.00	110.50	2	743	0.27%
2023/04/14	0	107.00	1	107.50	109.50	-1	723	-0.14%
2023/04/11	0	108.50	0	0.00	108.00	0	712	0.00%
2023/04/10	0	105.50	0	0.00	106.50	0	718	0.00%
2023/04/06	0	106.50	0	0.00	105.50	0	727	0.00%
2023/03/28	1	106.50	0	0.00	107.00	1	824	0.12%
2023/03/24	2	110.25	2	111.00	110.50	0	822	0.00%
2023/03/23	2	109.25	1	110.00	110.00	1	793	0.13%
2023/03/22	1	110.00	1.2	106.20	110.00	-0.2	783	-0.02%
2023/03/20	1	102.50	1	102.50	102.50	0	750	0.00%
2023/03/14	0	103.50	0	0.00	103.00	0	765	0.00%
2023/03/13	0	106.00	0	0.00	104.50	0	772	0.00%
2023/03/09	0	111.00	0	0.00	110.50	0	788	0.00%
2023/03/07	0	114.00	0	0.00	114.00	0	903	0.00%
2023/02/24	1	111.50	0	0.00	109.50	1	933	0.11%
2023/02/23	0	111.00	0	0.00	111.00	0	932	0.00%
2023/02/21	2	113.25	0	0.00	112.50	2	945	0.21%
2023/02/20	0.1	113.50	0	0.00	113.00	0.1	944	0.01%
2023/02/16	0	0.00	1	111.00	112.00	-1	976	-0.10%
2023/02/15	0	0.00	1	112.00	110.00	-1	980	-0.10%
2023/02/14	1	110.00	1	109.50	109.00	0	961	0.00%
2023/02/10	1	114.50	2	113.00	111.50	-1	972	-0.10%
2023/02/09	0	0.00	0.5	110.50	110.00	-0.5	947	-0.05%
2023/02/08	1.1	113.39	1	111.00	111.50	0.1	978	0.01%
2023/02/07	2.1	110.53	2.1	110.00	110.00	0	939	0.00%
2023/02/03	0	0.00	10	107.50	106.50	-10	940	-1.06%
2023/02/02	0	0.00	0.1	106.50	107.00	-0.1	942	-0.01%
2023/02/01	1	106.00	1	105.50	105.50	0	943	0.00%
2023/01/17	0	99.30	0	0.00	99.10	0	942	0.00%
2023/01/13	0	99.90	0	0.00	99.10	0	962	0.00%
2023/01/10	2	101.00	2	101.50	100.50	0	994	0.00%
2023/01/05	0	99.20	1	100.00	98.50	-1	1,092	-0.09%
2023/01/04	0	98.80	6	98.50	98.20	-6	1,112	-0.54%
2023/01/03	0.2	98.40	0	0.00	98.60	0.2	1,133	0.02%
2022/12/30	0	99.30	0	0.00	97.80	0	1,136	0.00%
2022/12/29	1	98.00	0	0.00	97.80	1	1,137	0.09%
2022/12/28	1.1	99.60	0	0.00	97.20	1.1	1,145	0.09%
2022/12/26	1	104.00	1	103.00	101.00	0	1,154	0.00%
2022/12/22	0	105.00	1	105.50	103.00	-1	1,178	-0.08%
2022/12/21	1	103.50	0	0.00	105.00	1	1,194	0.08%
2022/12/20	0.1	106.64	1.4	105.15	103.00	-1.3	1,189	-0.11%
2022/12/19	0	100.50	0	0.00	100.00	0	1,172	0.00%
2022/12/16	1	101.51	0	0.00	101.50	1	1,192	0.09%
2022/12/14	0	103.50	0	0.00	103.50	0	1,232	0.00%
2022/12/12	0.1	103.93	0	0.00	104.00	0.1	1,244	0.01%
2022/12/08	0	0.00	2	109.00	109.00	-2	1,250	-0.16%
2022/12/07	1	109.50	1	108.50	108.00	0	1,256	0.00%
2022/12/06	0.1	111.00	0	0.00	110.00	0.1	1,254	0.01%
2022/12/05	2.2	113.27	0	0.00	113.00	2.2	1,258	0.17%
2022/12/01	2	113.50	0	0.00	114.00	2	1,261	0.16%
2022/11/30	0.1	112.00	0	0.00	113.00	0.1	1,268	0.01%
2022/11/29	15	114.23	15.5	112.74	113.00	-0.5	1,271	-0.04%
2022/11/28	5	107.50	5	106.60	107.50	0	1,192	0.00%
2022/11/25	2	105.25	1	105.50	105.50	1	1,202	0.08%
2022/11/24	1	104.50	0	0.00	104.50	1	1,285	0.08%
2022/11/23	0.2	103.50	0	0.00	102.50	0.2	1,290	0.02%
2022/11/21	1	103.50	1	104.00	103.00	0	1,366	0.00%
2022/11/18	0.3	106.66	0	0.00	103.50	0.3	1,382	0.02%
2022/11/17	0	106.00	0	106.50	106.00	0	1,411	0.00%
2022/11/15	1	106.00	0	0.00	105.00	1	1,691	0.06%
2022/11/14	2	106.25	2	105.00	105.50	0	1,705	0.00%
2022/11/11	0	102.00	0	0.00	101.00	0	1,699	0.00%
2022/11/10	0	101.86	0	0.00	101.00	0	1,702	0.00%
2022/11/09	5	103.50	5	102.50	102.50	0	1,716	0.00%
2022/11/08	0	0.00	2	103.50	101.00	-2	1,763	-0.11%
2022/11/07	5	102.70	2	102.00	101.50	3	1,770	0.17%
2022/11/04	1	100.02	1	102.50	102.00	0	1,782	0.00%
2022/11/02	6	99.07	6	100.45	98.90	0	1,780	0.00%
2022/10/31	0	94.30	0	0.00	95.00	0	1,749	0.00%
2022/10/20	0	94.70	0	0.00	94.50	0	1,776	0.00%
2022/10/18	0	0.00	1	98.80	98.10	-1	1,788	-0.06%
2022/10/14	1	97.63	1	98.70	97.60	0	1,822	0.00%
2022/10/13	2	95.55	1	95.10	94.50	1	1,811	0.06%
2022/10/11	3.1	108.57	3	105.00	105.50	0.1	1,770	0.01%
2022/10/05	0	0.00	1	120.00	117.50	-1	1,822	-0.05%
2022/10/04	0	0.00	3.1	116.52	118.50	-3.1	1,833	-0.17%
2022/10/03	1	115.99	1	114.50	114.50	0	1,841	0.00%
2022/09/30	0	108.50	0	0.00	114.50	0	1,859	0.00%
2022/09/29	2.1	113.99	1	113.00	112.00	1.1	1,873	0.06%
2022/09/28	1.2	115.82	0	0.00	112.00	1.2	1,873	0.06%
2022/09/27	0	0.00	1	119.50	122.50	-1	1,858	-0.05%
2022/09/26	1.2	117.47	2	120.75	120.00	-0.8	1,855	-0.04%
2022/09/23	1	126.00	0	0.00	127.50	1	1,889	0.05%
2022/09/21	2	127.25	2.1	126.26	126.50	-0.1	1,882	-0.01%
2022/09/19	0.1	122.00	0	0.00	121.00	0.1	1,900	0.01%
2022/09/16	0.1	125.50	0	0.00	124.00	0.1	1,909	0.01%
2022/09/15	0.1	127.00	0	0.00	126.00	0.1	1,926	0.00%
2022/09/14	0.2	128.50	0	0.00	127.50	0.2	1,965	0.01%
2022/09/13	0.2	129.67	0	0.00	128.00	0.2	1,977	0.01%
2022/09/12	0.2	131.00	0	0.00	129.00	0.2	2,026	0.01%
2022/09/08	0.1	131.00	0	0.00	131.50	0.1	2,051	0.00%
2022/09/06	2	129.00	1	131.00	128.00	1	2,123	0.05%
2022/09/05	0.1	134.65	0	0.00	133.50	0.1	2,239	0.00%
2022/09/02	0	135.00	0.1	137.00	137.00	-0.1	2,291	0.00%
2022/08/31	2	138.75	8.2	138.69	137.00	-6.2	2,665	-0.23%
2022/08/30	0	0.00	2	134.25	135.00	-2	2,847	-0.07%
2022/08/29	1	129.50	3	129.50	131.50	-2	2,838	-0.07%
2022/08/26	7	137.64	1	137.50	134.50	6	2,826	0.21%
2022/08/25	0	0.00	2	133.00	133.00	-2	2,773	-0.07%
2022/08/24	4	135.37	7	134.64	131.00	-3	2,771	-0.11%
2022/08/23	12	135.25	7	135.36	133.00	5	2,750	0.18%
2022/08/22	3.2	136.86	8	138.13	133.50	-4.8	2,649	-0.18%
2022/08/19	10	130.75	0	0.00	131.50	10	2,485	0.40%
2022/08/16	0	128.00	1	128.50	127.50	-1	2,446	-0.04%
2022/08/15	3	128.67	3	128.67	130.00	0	2,452	0.00%
2022/08/12	1	125.00	1	125.00	126.00	0	2,416	0.00%
2022/08/11	3	124.33	2	123.50	123.50	1	2,423	0.04%
2022/08/10	2	123.25	8	121.75	123.00	-6	2,430	-0.25%
2022/08/09	0	0.00	8	119.81	120.00	-8	2,454	-0.33%
2022/08/03	0	0.00	2	118.00	118.00	-2	2,533	-0.08%
2022/07/29	0	0.00	3	122.50	123.00	-3	2,548	-0.12%
2022/07/28	2	123.50	1	121.00	120.00	1	2,558	0.04%
2022/07/27	1	120.00	2	118.00	122.00	-1	2,554	-0.04%
2022/07/26	0	118.50	0	0.00	117.50	0	2,550	0.00%
2022/07/25	2	121.00	1.1	121.44	121.50	0.9	2,550	0.03%
2022/07/22	8.1	125.81	2	123.00	123.00	6.1	2,550	0.24%
2022/07/21	9	120.85	5	119.90	123.50	4	2,529	0.16%
2022/07/20	4	119.00	3	119.00	118.50	1	2,516	0.04%
2022/07/19	0	0.00	2	116.50	117.00	-2	2,521	-0.08%
2022/07/18	0.1	116.51	0	0.00	117.00	0.1	2,532	0.01%
2022/07/15	0	116.50	0	0.00	116.50	0	2,520	0.00%
2022/07/14	0	0.00	1	114.50	114.50	-1	2,528	-0.04%
2022/07/13	4.1	111.86	3	111.17	112.00	1.1	2,526	0.04%
2022/07/12	4	106.25	0	0.00	105.00	4	2,507	0.16%
2022/07/11	1	113.96	0	0.00	113.00	1	2,509	0.04%
2022/07/06	0	0.00	1	112.50	111.00	-1	2,492	-0.04%
2022/07/05	0	0.00	3	115.83	117.00	-3	2,522	-0.12%
2022/07/04	0	118.00	0	0.00	116.00	0	2,521	0.00%
2022/07/01	1	119.00	2	120.00	118.50	-1	2,544	-0.04%
2022/06/30	1.1	126.45	2	126.00	124.50	-1	2,507	-0.04%
2022/06/28	1	129.50	1	129.50	129.50	0	2,545	0.00%
2022/06/27	1	130.00	2	133.00	132.50	-1	2,602	-0.04%
2022/06/23	3	127.50	0	0.00	128.50	3	2,824	0.11%
2022/06/22	2.1	132.59	2	127.50	126.50	0.1	2,879	0.00%
2022/06/21	0.1	130.00	0	0.00	132.50	0.1	3,104	0.00%
2022/06/20	3	134.77	1	131.00	128.00	2	3,168	0.06%
2022/06/17	2	136.50	0	0.00	141.00	2	3,198	0.06%
2022/06/16	1	144.50	0	0.00	137.00	1	3,329	0.03%
2022/06/15	3	147.17	3	145.50	144.00	0	3,459	0.00%
2022/06/14	4	147.63	3	148.67	148.00	1	3,446	0.03%
2022/06/13	7	152.92	1	151.00	151.00	6	3,319	0.18%
2022/06/10	5	152.30	3	153.50	155.50	2	3,257	0.06%
2022/06/09	14	150.82	6.2	150.53	154.00	7.8	3,154	0.25%
2022/06/08	4	147.00	4.6	148.90	147.00	-0.6	2,917	-0.02%
2022/06/07	0	0.00	0.2	138.00	138.50	-0.2	2,741	-0.01%
2022/06/01	1	138.50	0	0.00	138.00	1	2,796	0.04%
2022/05/31	0	0.00	0	137.50	139.50	0	2,798	0.00%
2022/05/30	1	137.50	0	0.00	138.00	1	2,809	0.04%
2022/05/27	0	0.00	1	134.50	133.50	-1	2,804	-0.04%
2022/05/26	0	0.00	1	136.00	133.00	-1	2,851	-0.04%
2022/05/25	1	134.00	0	0.00	135.00	1	2,856	0.04%
2022/05/24	0.1	132.50	0	0.00	132.00	0.1	2,871	0.00%
2022/05/23	0	136.50	0	0.00	136.50	0	2,873	0.00%
2022/05/19	1	131.50	0	0.00	134.00	1	2,876	0.03%
2022/05/18	0	0.00	0.2	138.00	136.00	-0.2	2,864	-0.01%
2022/05/17	0.2	137.50	0	0.00	137.00	0.2	2,893	0.01%
2022/05/16	0	0.00	3	134.83	134.50	-3	2,851	-0.11%
2022/05/13	1	130.50	1	131.00	130.50	0	2,828	0.00%
2022/05/12	0	0.00	1	129.50	127.00	-1	2,904	-0.03%
2022/05/11	0.1	133.00	0	0.00	132.00	0.1	2,884	0.00%
2022/05/10	0	0.00	1	132.50	133.00	-1	2,888	-0.03%
2022/05/09	1	131.00	1.1	131.05	130.00	-0.1	2,913	0.00%
2022/05/06	1	128.00	1	129.00	130.50	0	2,937	0.00%
2022/05/05	0	133.00	0	0.00	133.50	0	2,943	0.00%
2022/05/04	0	0.00	0	131.00	129.00	0	2,976	0.00%
2022/05/03	0	0.00	3	130.50	130.50	-3	3,013	-0.10%
2022/04/29	0	0.00	1	128.50	129.00	-1	3,050	-0.03%
2022/04/28	0.1	129.50	0.1	130.81	128.50	-0.1	3,112	0.00%
2022/04/27	4.1	127.97	5	129.30	129.50	-0.9	3,134	-0.03%
2022/04/26	0	133.50	0	0.00	133.50	0	3,207	0.00%
2022/04/25	4.3	133.57	1	132.50	133.00	3.3	3,212	0.10%
2022/04/21	1	144.50	0.1	144.97	143.00	0.9	3,240	0.03%
2022/04/20	0	145.50	1	143.51	143.50	-1	3,272	-0.03%
2022/04/19	1	140.50	2.2	139.08	140.50	-1.2	3,278	-0.04%
2022/04/18	2	134.76	1	138.50	135.00	1	3,312	0.03%
2022/04/15	1.5	139.07	1	138.00	139.00	0.5	3,329	0.02%
2022/04/14	1	144.00	0	0.00	143.00	1	3,345	0.03%
2022/04/13	0	0.00	0.1	146.00	143.00	-0.1	3,374	0.00%
2022/04/12	1.1	143.48	0	0.00	145.00	1.1	3,376	0.03%
2022/04/11	0	145.00	1	142.50	143.50	-1	3,435	-0.03%
2022/04/08	0	0.00	0.1	145.00	146.00	-0.1	3,416	0.00%
2022/04/07	2.2	143.58	0	0.00	142.00	2.2	3,416	0.06%
2022/04/06	1	149.50	1.3	149.62	150.50	-0.3	3,399	-0.01%
2022/04/01	0	0.00	1	152.00	153.50	-1	3,399	-0.03%
2022/03/30	10	154.00	2	153.75	154.00	8	3,443	0.23%
2022/03/29	5.1	157.38	6	157.17	154.00	-0.9	3,660	-0.03%
2022/03/28	0	0.00	3	150.33	154.00	-3	3,592	-0.08%
2022/03/25	2	151.26	5	150.50	153.00	-3	3,721	-0.08%
2022/03/24	10.1	155.81	5.3	154.75	155.00	4.8	3,706	0.13%
2022/03/23	2	152.00	1	153.99	151.00	1	3,451	0.03%
2022/03/22	0.1	152.00	0.2	152.50	152.50	-0.1	3,416	0.00%
2022/03/21	4	154.13	3.1	151.63	150.50	0.9	3,354	0.03%
2022/03/18	4	151.13	3.2	152.31	150.00	0.8	3,212	0.02%
2022/03/17	1	140.00	3	142.17	142.50	-2	3,073	-0.07%
2022/03/16	0	137.00	0	0.00	137.00	0	3,082	0.00%
2022/03/15	1	138.50	1	137.50	137.50	0	3,208	0.00%
2022/03/14	1	144.00	1	142.50	142.00	0	3,244	0.00%
2022/03/11	1	141.00	2	141.00	143.00	-1	3,267	-0.03%
2022/03/10	8	142.25	6	140.92	139.00	2	3,305	0.06%
2022/03/09	1.1	134.27	0.1	134.00	137.00	1	3,303	0.03%
2022/03/08	0	0.00	1.1	133.27	131.00	-1.1	3,398	-0.03%
2022/03/07	1.5	135.03	2	135.00	134.50	-0.5	3,422	-0.01%
2022/03/04	1	144.00	0	0.00	140.00	1	3,516	0.03%
2022/03/03	1.1	143.95	1	142.50	143.50	0.1	3,611	0.00%
2022/03/02	0	0.00	0	143.50	143.50	0	3,670	0.00%
2022/03/01	3	144.50	3.1	142.19	142.50	-0.1	3,734	0.00%
2022/02/25	0.5	137.50	0	0.00	137.00	0.5	3,802	0.01%
2022/02/24	0.2	140.00	0.1	137.00	136.50	0.1	4,113	0.00%
2022/02/23	2.1	137.54	3	140.17	143.00	-1	4,213	-0.02%
2022/02/22	1.2	139.25	1	136.00	137.50	0.2	4,476	0.00%
2022/02/21	0	143.50	0	0.00	142.50	0	5,395	0.00%
2022/02/18	0.1	141.50	0	0.00	143.50	0.1	5,651	0.00%
2022/02/17	3	145.00	2	141.75	142.00	1	5,855	0.02%
2022/02/15	2	143.75	2	140.50	141.00	0	6,296	0.00%
2022/02/14	2.3	145.07	5	146.10	142.00	-2.7	6,659	-0.04%
2022/02/11	0	0.00	1	143.00	144.00	-1	6,799	-0.01%
2022/02/10	3	142.50	2	141.75	142.00	1	6,930	0.01%
2022/02/09	0.5	144.70	0	0.00	145.00	0.5	7,159	0.01%
2022/02/08	1	140.99	2	139.50	141.00	-1	7,433	-0.01%
2022/02/07	1	135.00	0	0.00	134.50	1	7,847	0.01%
2022/01/26	1	136.50	2	135.75	133.00	-1	8,536	-0.01%
2022/01/25	1.4	133.44	0	0.00	132.50	1.4	9,069	0.02%
2022/01/24	1	133.50	2	134.25	139.00	-1	9,857	-0.01%
2022/01/21	4.1	140.09	3	138.67	135.50	1.1	10,188	0.01%
2022/01/20	1	137.50	1	137.50	138.50	0	10,525	0.00%
2022/01/19	2.1	143.26	3	141.00	140.50	-0.9	11,187	-0.01%
2022/01/18	1.1	142.02	0	0.00	139.00	1.1	12,225	0.01%
2022/01/17	1	140.00	0	0.00	141.50	1	12,796	0.01%
2022/01/14	0.1	137.00	1	133.50	139.00	-1	12,949	-0.01%
2022/01/13	5	139.90	1	138.00	138.50	4	13,132	0.03%
2022/01/11	2.1	142.21	1	142.50	141.00	1.1	14,025	0.01%
2022/01/10	0.1	147.08	0	0.00	148.00	0.1	14,204	0.00%
2022/01/07	1	148.02	0	0.00	147.50	1	14,460	0.01%
2022/01/06	1	149.50	3.1	150.51	152.50	-2.1	14,590	-0.01%
2022/01/05	1	156.50	2	154.75	153.50	-1	14,844	-0.01%
2022/01/04	0.1	159.50	4	159.00	157.50	-3.9	15,286	-0.03%
2022/01/03	4.1	158.11	0	0.00	155.50	4.1	15,479	0.03%
2021/12/30	1	157.50	0	0.00	157.50	1	15,578	0.01%
2021/12/28	2.1	156.93	1.3	155.46	154.50	0.8	15,849	0.01%
2021/12/27	2	156.25	1	156.00	156.00	1	15,934	0.01%
2021/12/24	2	158.75	0	0.00	157.50	2	16,017	0.01%
2021/12/23	10	166.25	15.4	164.59	160.00	-5.4	16,008	-0.03%
2021/12/22	7.3	161.23	6	161.08	159.50	1.3	15,806	0.01%
2021/12/21	7.2	159.96	3	160.17	161.50	4.2	15,702	0.03%
2021/12/20	0	153.00	0	153.50	154.50	0	15,588	0.00%
2021/12/17	2	150.00	2	150.75	149.50	0	15,658	0.00%
2021/12/16	3	152.83	2	154.50	152.50	1	15,729	0.01%
2021/12/15	2.1	152.01	2	149.75	153.00	0.1	15,769	0.00%
2021/12/14	1.1	149.11	1	149.50	149.00	0.1	15,931	0.00%
2021/12/13	1.1	151.14	0	0.00	154.00	1.1	16,168	0.01%
2021/12/10	4	151.75	3	152.17	151.00	1	16,481	0.01%
2021/12/09	3.1	156.32	5	155.60	154.00	-1.9	16,917	-0.01%
2021/12/08	0	0.00	1	155.50	152.00	-1	17,128	-0.01%
2021/12/07	1	150.51	3	151.50	150.50	-2	17,604	-0.01%
2021/12/06	1.2	148.92	0	0.00	155.00	1.2	18,020	0.01%
2021/12/03	0	0.00	1	153.00	151.50	-1	18,178	-0.01%
2021/12/02	4	151.38	3	151.33	149.50	1	18,368	0.01%
2021/12/01	1	155.00	1.3	157.62	160.00	-0.3	18,554	0.00%
2021/11/30	3	160.66	2	160.25	158.50	1	18,712	0.01%
2021/11/29	3	153.33	3	154.50	160.00	0	19,027	0.00%
2021/11/26	5	157.10	3	157.00	156.50	2	19,185	0.01%
2021/11/25	3	163.49	3	162.83	162.00	0	19,717	0.00%
2021/11/24	5	160.50	6	161.00	162.00	-1	20,023	0.00%
2021/11/23	20	166.45	20	165.00	163.00	0	20,494	0.00%
2021/11/22	8.4	164.36	6.1	164.61	162.00	2.3	21,387	0.01%
2021/11/19	3	171.79	6	173.58	166.50	-3	22,096	-0.01%
2021/11/18	21.1	175.75	22.1	177.05	171.00	-1	22,826	0.00%
2021/11/17	6.1	173.96	6	172.75	168.00	0.1	23,240	0.00%
2021/11/16	10	167.00	12	168.67	167.00	-2	25,058	-0.01%
2021/11/15	4	168.00	11	165.77	170.00	-7	26,297	-0.03%
2021/11/12	9	168.17	13	166.96	164.00	-4	27,287	-0.01%
2021/11/11	31	166.10	21	166.74	168.00	10	28,666	0.03%
2021/11/10	6	155.08	5	154.80	163.00	1	29,077	0.00%
2021/11/09	2	159.50	3	161.67	160.00	-1	29,913	0.00%
2021/11/08	4.1	162.07	11.2	158.89	158.00	-7.1	30,241	-0.02%
2021/11/05	39	165.78	39	163.68	166.00	0	30,454	0.00%
2021/11/04	30	167.35	24.2	167.42	163.50	5.9	30,468	0.02%
2021/11/03	38.1	172.06	43	171.95	175.50	-4.9	30,128	-0.02%
2021/11/02	20.2	169.40	21.1	169.51	168.00	-0.9	29,651	0.00%
2021/11/01	25	177.16	19.7	177.02	177.50	5.3	29,242	0.02%
2021/10/29	6	166.25	10	169.00	170.50	-4	28,435	-0.01%
2021/10/28	10	149.40	24	151.25	155.00	-14	28,089	-0.05%
2021/10/27	31.1	148.06	25	148.96	149.00	6.1	27,771	0.02%
2021/10/26	52.7	150.75	46.4	151.67	144.00	6.3	27,103	0.02%
2021/10/25	9.4	137.65	18.2	139.99	142.00	-8.8	26,005	-0.03%
2021/10/22	6.2	126.87	5	128.10	129.50	1.2	25,491	0.00%
2021/10/21	17	129.06	28	129.79	127.50	-11	25,389	-0.04%
2021/10/20	26.1	128.87	30	129.67	129.50	-3.9	25,216	-0.02%
2021/10/19	48	128.85	39.3	129.14	125.00	8.8	24,956	0.04%
2021/10/18	14.2	122.35	12	122.92	123.00	2.2	24,512	0.01%
2021/10/15	3	122.17	12.2	121.91	125.00	-9.2	24,583	-0.04%
2021/10/14	5.2	116.76	2	121.25	115.50	3.2	24,365	0.01%
2021/10/13	9	120.83	8	122.50	119.00	1	24,276	0.00%
2021/10/12	22	121.27	20	120.85	121.00	2	24,078	0.01%
2021/10/08	12	118.25	13	118.31	118.50	-1	23,776	0.00%
2021/10/07	5	115.10	6	115.08	116.50	-1	23,711	0.00%
2021/10/06	15	112.90	14	111.04	109.00	1	23,961	0.00%
2021/10/05	10	107.90	9.2	110.24	113.00	0.8	24,012	0.00%
2021/10/04	9.1	108.54	7	107.57	106.50	2.1	23,896	0.01%
2021/10/01	10	110.50	3	108.17	107.00	7	23,844	0.03%
2021/09/30	1	111.00	7	113.79	115.50	-6	23,825	-0.03%
2021/09/29	3	112.16	2	112.50	110.50	1	23,918	0.00%
2021/09/28	2	116.00	5	116.10	115.00	-3	24,039	-0.01%
2021/09/27	1	116.50	0	0.00	116.50	1	24,139	0.00%
2021/09/24	5.1	116.69	6	116.17	116.00	-0.9	24,154	0.00%
2021/09/23	7.1	115.42	7	114.79	114.50	0.1	24,112	0.00%
2021/09/22	7	113.43	6	114.33	114.00	1	24,207	0.00%
2021/09/17	14	115.46	10	116.35	117.50	4	24,244	0.02%
2021/09/16	14.1	118.00	19	117.55	115.50	-4.9	24,252	-0.02%
2021/09/15	22.1	122.94	26	122.94	120.00	-3.9	24,045	-0.02%
2021/09/14	26	128.44	21	128.52	123.50	5	23,711	0.02%
2021/09/13	11	125.64	18	127.22	128.00	-7	23,228	-0.03%
2021/09/10	34	128.50	37.3	127.17	124.00	-3.3	22,876	-0.01%
2021/09/09	20.3	124.94	25.1	125.73	127.00	-4.8	22,349	-0.02%
2021/09/08	5	117.70	5	118.80	120.00	0	21,879	0.00%
2021/09/07	33.1	116.77	26	115.92	117.50	7.1	21,629	0.03%
2021/09/06	31	121.58	21	122.38	122.50	10	21,337	0.05%
2021/09/03	16	122.69	7	123.86	120.50	9	21,033	0.04%
2021/09/02	32	121.75	37.1	122.78	125.50	-5.1	20,815	-0.02%
2021/09/01	33	128.14	35.1	127.48	124.00	-2.1	20,384	-0.01%
2021/08/31	62	130.08	60.4	128.93	128.50	1.6	20,110	0.01%
2021/08/30	24	127.31	45.1	126.07	125.50	-21.1	19,491	-0.11%
2021/08/27	19.4	125.92	23.2	125.54	125.50	-3.8	19,100	-0.02%
2021/08/26	84.2	127.30	82.1	128.97	123.50	2.1	18,508	0.01%
2021/08/25	58.8	125.42	42.1	126.70	122.50	16.7	17,320	0.10%
2021/08/24	53.1	136.15	48.5	135.87	136.00	4.6	16,486	0.03%
2021/08/23	63.2	130.28	62.6	131.18	134.00	0.7	15,481	0.00%
2021/08/20	91.7	132.46	90.5	131.52	126.50	1.2	14,133	0.01%
2021/08/19	37.7	122.08	39	123.18	127.50	-1.3	12,029	-0.01%
2021/08/18	155.2	107.82	156	110.21	116.00	-0.8	10,573	-0.01%	大買/大賣/
2021/08/17	114.1	108.03	114	106.72	105.50	0.1	9,293	0.00%	大買/大賣/
2021/08/16	22.2	97.10	27.2	98.02	104.00	-5	7,692	-0.06%
2021/08/13	44	99.26	42	98.28	94.70	2	6,891	0.03%
2021/08/12	24	94.59	31.3	92.92	96.00	-7.3	5,823	-0.13%
2021/08/11	31	90.70	22	90.73	87.30	9	5,351	0.17%
2021/08/10	7	95.13	14.3	95.68	95.90	-7.3	4,894	-0.15%
2021/08/09	2	90.19	4	89.60	87.20	-2	4,566	-0.04%
2021/08/06	8	88.89	4	89.50	88.30	4	4,453	0.09%
2021/08/05	6	86.78	7	87.40	86.70	-1	4,236	-0.02%
2021/08/03	2	83.60	0	0.00	83.60	2	4,069	0.05%
2021/08/02	3.2	82.98	4	83.29	84.20	-0.9	4,046	-0.02%
2021/07/30	1.3	80.21	1	82.30	80.00	0.3	3,957	0.01%
2021/07/29	3	81.30	1	81.50	82.30	2	3,932	0.05%
2021/07/27	5	84.73	1	84.90	83.00	4	3,846	0.10%
2021/07/26	0.3	88.47	0	0.00	88.20	0.3	3,791	0.01%
2021/07/23	4	90.95	5	92.54	87.70	-1	3,755	-0.03%
2021/07/22	13	95.95	5.1	95.77	92.80	7.9	3,660	0.22%
2021/07/21	14	93.26	15	92.92	95.50	-1	3,521	-0.03%
2021/07/20	0	0.00	25	87.52	88.20	-25	3,245	-0.77%
2021/07/19	9	88.54	2	87.95	87.50	7	3,201	0.22%
2021/07/16	0	0.00	3	90.63	87.40	-3	3,176	-0.09%
2021/07/15	1	88.20	2	88.85	88.80	-1	3,098	-0.03%
2021/07/14	32	90.15	35.4	88.26	85.40	-3.4	2,954	-0.11%
2021/07/13	34.1	89.66	12	89.00	89.40	22.1	2,791	0.79%
2021/07/12	5	79.92	11	81.40	83.70	-6	2,488	-0.24%
2021/07/08	1	77.50	0	0.00	77.40	1	2,424	0.04%
2021/07/07	6.2	79.34	13	78.47	77.60	-6.8	2,645	-0.26%
2021/07/06	3	76.91	5	77.84	78.70	-2	2,614	-0.08%
2021/07/05	17.2	79.67	6	80.88	81.10	11.2	2,592	0.43%
2021/07/02	5	75.30	4	72.95	73.80	1	2,393	0.04%
2021/07/01	2	71.05	1	75.20	70.10	1	2,246	0.04%
2021/06/30	8	73.71	8.1	73.41	73.00	-0.1	2,176	0.00%
2021/06/29	2.1	74.45	14.1	74.19	74.40	-12	2,087	-0.57%
2021/06/28	6	70.18	2	70.30	69.60	4	1,909	0.21%
2021/06/25	3	71.87	2	70.65	72.60	1	1,780	0.06%
2021/06/24	6	66.57	6.1	66.37	66.00	-0.1	1,587	-0.01%
2021/06/23	1.1	63.60	0	0.00	64.00	1.1	1,530	0.07%
2021/06/22	10	61.00	0	0.00	60.80	10	1,515	0.66%
2021/06/03	1	62.20	12	62.23	62.00	-11	1,543	-0.71%
2021/06/02	10	63.96	0	0.00	62.90	10	1,539	0.65%
2021/06/01	1	61.90	0	0.00	61.90	1	1,512	0.07%
2021/05/28	2	59.60	2	60.35	60.50	0	1,506	0.00%
2021/05/21	0	0.00	1	57.40	56.90	-1	1,573	-0.06%
2021/05/18	0	0.00	2	55.55	55.60	-2	1,607	-0.12%
2021/05/17	0.1	52.10	0	0.00	50.60	0.1	1,603	0.01%
2021/05/11	1.1	61.40	0	0.00	60.90	1.1	1,574	0.07%
2021/05/10	7	66.17	2	64.40	64.50	5	1,563	0.32%
2021/05/06	2	62.30	4	62.55	63.40	-2	1,557	-0.13%
2021/05/04	0	0.00	4	63.00	62.90	-4	1,548	-0.26%
2021/05/03	2	67.60	0	0.00	66.10	2	1,525	0.13%
2021/04/23	1	69.50	0	0.00	69.30	1	1,447	0.07%
2021/04/21	0	71.20	0	0.00	70.60	0	1,387	0.00%
2021/04/20	0	72.60	4	72.53	72.20	-4	1,373	-0.29%
2021/04/19	2	73.05	2.2	71.99	71.30	-0.2	1,372	-0.01%
2021/04/16	4	76.20	3	76.60	75.00	1	1,339	0.07%
2021/04/15	3	74.44	0	0.00	75.40	3	1,333	0.23%
2021/04/14	2	73.49	1	76.50	76.00	1	1,298	0.08%
2021/04/13	59	83.53	55	77.70	72.60	4	1,169	0.34%
2021/04/12	2	77.00	1	77.00	77.00	1	906	0.11%
2021/04/09	3	67.67	1	67.20	70.00	2	871	0.23%
2021/04/08	0	0.00	1	62.70	63.70	-1	744	-0.13%
2021/04/06	0	0.00	1	62.60	62.40	-1	837	-0.12%
2021/03/30	0	0.00	1	62.40	62.10	-1	1,250	-0.08%
2021/03/23	1	62.40	0	0.00	62.30	1	1,243	0.08%
2021/03/22	0	65.00	0	0.00	63.00	0	1,240	0.00%
2021/03/18	0	0.00	1	65.00	65.40	-1	1,234	-0.08%
2021/03/15	0	0.00	1	64.60	64.40	-1	1,233	-0.08%
2021/03/12	1	64.30	0	0.00	64.30	1	1,233	0.08%
2021/03/02	1	66.50	1	69.00	64.50	0	1,318	0.00%
2021/02/26	0	0.00	5	66.50	67.10	-5	1,315	-0.38%
2021/02/19	0.1	65.20	0	0.00	64.50	0.1	1,251	0.01%
2021/02/18	0.1	62.50	0	0.00	63.90	0.1	1,244	0.01%
2021/02/17	1	61.00	0	0.00	61.20	1	1,225	0.08%
2021/02/01	0	0.00	1	58.30	58.40	-1	1,207	-0.08%
2021/01/27	0	0.00	2	61.30	61.60	-2	1,195	-0.17%
2021/01/25	0	0.00	1	62.30	62.20	-1	1,189	-0.08%
2021/01/21	1	61.80	1	62.50	61.00	0	1,183	0.00%
2021/01/20	0	0.00	5	63.80	61.90	-5	1,177	-0.42%
2021/01/19	1	64.20	0	0.00	65.00	1	1,165	0.09%
2021/01/15	5	67.10	0	0.00	64.50	5	1,151	0.43%
2021/01/13	1	66.10	1	66.50	65.70	0	1,129	0.00%
2021/01/12	3	66.80	1	66.30	65.10	2	1,122	0.18%
2021/01/08	8	69.36	7	69.91	67.60	1	1,086	0.09%
2021/01/07	0	0.00	1	67.70	66.70	-1	1,020	-0.10%
2021/01/05	1	69.00	0	0.00	68.60	1	1,006	0.10%
2021/01/04	0	0.00	2	67.90	69.00	-2	995	-0.20%
2020/12/31	3	67.40	3	68.93	67.10	0	961	0.00%
2020/12/30	2	67.70	1	69.30	67.70	1	937	0.11%
2020/12/29	0	0.00	2.1	70.17	67.50	-2.1	894	-0.23%
2020/12/28	20	71.21	21	71.78	72.30	-1	828	-0.12%
2020/12/25	25.1	65.92	21	67.17	67.80	4.1	575	0.70%
2020/12/18	0	0.00	1	60.30	60.30	-1	430	-0.23%
2020/12/08	2	63.00	0	0.00	62.50	2	537	0.37%
2020/11/26	2	64.05	0	0.00	64.00	2	772	0.26%
2020/11/19	0	0.00	1	58.70	58.80	-1	766	-0.13%
2020/11/18	1	59.50	0	0.00	59.40	1	767	0.13%
2020/11/13	0	0.00	2	58.90	58.70	-2	775	-0.26%
2020/11/10	1	58.10	0	0.00	58.10	1	788	0.13%
2020/10/30	1	55.60	3	55.93	55.10	-2	825	-0.24%
2020/10/29	0	0.00	1	55.80	55.90	-1	827	-0.12%
2020/09/28	0	0.00	1	60.10	60.60	-1	1,367	-0.07%
2020/09/25	1	60.10	4	59.85	59.10	-3	1,377	-0.22%
2020/09/21	3	69.20	0	0.00	68.20	3	1,377	0.22%
2020/09/15	3	66.63	0	0.00	66.20	3	1,296	0.23%
2020/09/14	0	0.00	1	65.70	65.80	-1	1,284	-0.08%
2020/09/11	1	64.50	0	0.00	64.70	1	1,276	0.08%
2020/09/07	1	69.00	5	67.80	67.00	-4	1,255	-0.32%
2020/09/03	0	0.00	1	68.80	68.30	-1	1,212	-0.08%
2020/09/01	8	69.44	3	67.87	67.60	5	1,207	0.41%
2020/08/25	0	0.00	1	61.30	62.50	-1	1,112	-0.09%
2020/08/06	1	65.60	0	0.00	65.60	1	1,056	0.09%
2020/08/05	0	0.00	1	66.80	67.00	-1	1,053	-0.09%
2020/08/03	1	64.30	0	0.00	64.50	1	1,039	0.10%
2020/07/23	0	0.00	1	69.80	69.30	-1	1,074	-0.09%
2020/07/17	0	0.00	1	67.60	66.40	-1	986	-0.10%
2020/07/09	3	69.60	11	68.95	66.60	-8	893	-0.90%
2020/07/08	18	67.18	7	68.40	69.00	11	829	1.33%
2020/07/07	0	0.00	3	64.27	65.70	-3	670	-0.45%
2020/07/03	1	60.90	0	0.00	60.30	1	614	0.16%
2020/06/11	1	61.60	0	0.00	58.00	1	631	0.16%
2020/06/04	0	0.00	1	59.70	59.40	-1	586	-0.17%
2020/06/02	1	52.50	0	0.00	52.30	1	511	0.20%
2020/05/19	0	0.00	1	52.00	52.00	-1	514	-0.19%
2020/05/12	0	0.00	1	54.60	54.20	-1	507	-0.20%
2020/05/11	1	54.00	0	0.00	54.60	1	504	0.20%
2020/04/30	0	0.00	1	55.80	55.60	-1	506	-0.20%
2020/04/29	1	55.10	0	0.00	54.30	1	496	0.20%
2020/04/28	0	0.00	1	50.00	51.00	-1	470	-0.21%
2020/04/21	2	46.05	0	0.00	45.70	2	463	0.43%
2020/04/14	0	0.00	1	46.50	46.90	-1	448	-0.22%
2020/04/13	1	44.65	0	0.00	44.55	1	435	0.23%
2020/04/07	0	0.00	1	41.60	42.15	-1	436	-0.23%
2020/04/01	1	39.80	0	0.00	40.40	1	443	0.23%
2020/03/31	1	40.00	0	0.00	39.35	1	451	0.22%
2020/03/27	3	39.17	0	0.00	38.60	3	492	0.61%
2020/03/18	1	35.80	0	0.00	35.00	1	441	0.23%
2020/03/17	0	0.00	1	35.50	35.10	-1	434	-0.23%
2020/03/16	0	0.00	7	40.60	38.90	-7	422	-1.66%
2020/03/12	0	0.00	7	45.81	44.55	-7	404	-1.73%
2020/03/10	2	50.40	0	0.00	50.50	2	383	0.52%
2020/03/02	5	59.38	0	0.00	59.10	5	371	1.35%
2020/02/06	2	65.35	0	0.00	65.00	2	376	0.53%
2020/02/03	2	60.60	0	0.00	60.90	2	364	0.55%
2020/01/20	0	0.00	2	68.85	68.60	-2	351	-0.57%
2020/01/14	0	0.00	2	69.80	70.00	-2	411	-0.49%
2020/01/03	0	0.00	5	68.60	68.60	-5	394	-1.27%
2019/12/30	0	0.00	1	70.90	70.80	-1	387	-0.26%
2019/12/26	0	0.00	1	70.20	69.20	-1	382	-0.26%
2019/12/25	1	69.40	0	0.00	70.00	1	378	0.26%
2019/12/19	1	67.50	0	0.00	66.70	1	340	0.29%
2019/12/09	0	0.00	3	66.60	66.70	-3	374	-0.80%
2019/11/29	0	0.00	2	67.15	67.40	-2	385	-0.52%
2019/11/28	0	0.00	3	66.90	66.80	-3	385	-0.78%
2019/11/27	2	66.90	0	0.00	66.70	2	387	0.52%
2019/11/21	1	66.20	0	0.00	66.90	1	410	0.24%
2019/11/19	0	0.00	8	67.00	67.00	-8	419	-1.91%
2019/11/11	2	69.20	0	0.00	69.10	2	434	0.46%
2019/11/05	0	0.00	1	72.40	72.30	-1	426	-0.23%
2019/10/30	1	73.70	0	0.00	73.70	1	440	0.23%
2019/10/24	3	75.27	0	0.00	73.40	3	501	0.60%
2019/10/22	3	71.10	0	0.00	71.10	3	452	0.66%
2019/10/16	2	70.90	0	0.00	70.60	2	449	0.45%
2019/10/14	2	71.30	2	71.50	71.10	0	446	0.00%
2019/10/02	3	73.50	0	0.00	73.50	3	447	0.67%
2019/10/01	0	0.00	1	72.50	72.90	-1	445	-0.22%
2019/09/20	3	73.97	4	73.88	73.30	-1	529	-0.19%
2019/08/28	1	73.20	0	0.00	71.10	1	501	0.20%
2019/08/22	0	0.00	2	70.00	69.70	-2	466	-0.43%
2019/08/13	0	0.00	1	68.60	68.60	-1	444	-0.22%
2019/08/08	1	68.20	0	0.00	68.20	1	448	0.22%
2019/08/06	3	67.60	0	0.00	67.70	3	456	0.66%
2019/07/31	1	75.80	3	76.03	74.20	-2	485	-0.41%
2019/07/26	0	0.00	1	71.80	72.10	-1	423	-0.24%
2019/07/23	3	73.40	0	0.00	73.30	3	449	0.67%
2019/07/18	0	0.00	8	72.70	72.10	-8	484	-1.65%
2019/07/11	1	72.40	0	0.00	71.70	1	521	0.19%
2019/07/05	0	0.00	1	72.90	73.00	-1	567	-0.18%
2019/07/04	0	0.00	2	75.15	73.80	-2	694	-0.29%
2019/07/03	6	74.53	1	74.80	73.50	5	699	0.72%
2019/07/02	4	70.50	0	0.00	70.30	4	646	0.62%
2019/06/27	0	0.00	1	68.20	67.80	-1	660	-0.15%
2019/06/26	0	0.00	4	67.60	67.60	-4	697	-0.57%
2019/06/24	0	0.00	1	67.90	67.90	-1	704	-0.14%
2019/05/28	0	0.00	1	64.10	63.80	-1	899	-0.11%
2019/05/14	4	64.13	1	62.80	64.80	3	1,252	0.24%
2019/05/13	3	66.90	0	0.00	64.20	3	1,257	0.24%
2019/05/09	2	65.80	18	65.31	65.50	-16	1,257	-1.27%
2019/05/07	0	0.00	4	71.00	71.00	-4	1,226	-0.33%
2019/05/03	15	73.20	1	72.80	72.90	14	1,227	1.14%
2019/04/30	1	71.60	8	70.90	71.40	-7	1,243	-0.56%
2019/04/29	0	0.00	20	71.62	71.50	-20	1,243	-1.61%
2019/04/26	2	74.60	3	74.57	74.30	-1	1,230	-0.08%
2019/04/25	1	75.90	0	0.00	75.90	1	1,220	0.08%
2019/04/24	7	77.70	2	77.40	76.80	5	1,239	0.40%
2019/04/17	12	77.97	2	78.40	77.80	10	1,303	0.77%
2019/04/16	1	77.20	0	0.00	77.10	1	1,328	0.08%
2019/04/15	0	81.00	0	0.00	77.30	0	1,332	0.00%
2019/04/12	4	76.68	0	0.00	77.00	4	1,348	0.30%
2019/04/10	13	82.62	8	82.48	78.70	5	1,340	0.37%
2019/04/09	2	79.00	3	78.60	79.60	-1	1,218	-0.08%
2019/04/08	0	0.00	1	77.40	77.50	-1	1,218	-0.08%
2019/04/03	0	0.00	1	77.70	77.20	-1	1,238	-0.08%
2019/04/02	2	77.35	0	0.00	77.60	2	1,269	0.16%
2019/04/01	0	0.00	2	76.00	76.00	-2	1,326	-0.15%
2019/03/26	0	0.00	3	75.50	75.70	-3	1,400	-0.21%
2019/03/19	3	78.00	3	78.80	77.40	0	1,704	0.00%
2019/03/15	0	0.00	1	77.50	76.00	-1	1,627	-0.06%
2019/03/14	2	76.15	0	0.00	76.80	2	1,626	0.12%
2019/03/13	2	75.60	0	0.00	75.60	2	1,635	0.12%
2019/03/08	0	0.00	1	74.80	74.90	-1	1,734	-0.06%
2019/03/07	6	76.15	0	0.00	75.50	6	1,747	0.34%
2019/03/06	0	0.00	1	76.90	76.90	-1	1,793	-0.06%
2019/03/05	3	77.00	0	0.00	76.60	3	1,821	0.16%
2019/03/04	0	0.00	2	77.35	77.30	-2	1,898	-0.11%
2019/02/27	2	77.20	1	77.10	77.00	1	1,984	0.05%
2019/02/26	1	79.30	0	0.00	77.50	1	2,073	0.05%
2019/02/21	3	78.50	0	0.00	78.50	3	2,330	0.13%
2019/02/20	0	0.00	2	78.20	77.70	-2	2,379	-0.08%
2019/02/19	2	78.90	0	0.00	78.50	2	2,354	0.08%
2019/02/18	1	78.20	1	79.20	78.80	0	2,334	0.00%
2019/02/15	3	79.17	2	79.95	78.50	1	2,314	0.04%
2019/02/14	7	79.09	11	79.93	80.70	-4	2,282	-0.18%
2019/01/28	2	72.20	0	0.00	71.70	2	2,234	0.09%
2019/01/23	0	0.00	2	72.10	71.80	-2	2,418	-0.08%
2019/01/21	2	71.40	0	0.00	71.40	2	2,437	0.08%
2019/01/16	3	73.03	0	0.00	72.60	3	2,556	0.12%
2019/01/15	1	72.30	0	0.00	71.80	1	2,536	0.04%
2019/01/11	3	72.37	0	0.00	72.10	3	2,531	0.12%
2019/01/08	3	74.20	1	75.80	74.30	2	2,457	0.08%
2019/01/07	1	72.60	2	72.75	73.20	-1	2,436	-0.04%
2019/01/04	1	70.50	1	70.80	70.60	0	2,441	0.00%
2019/01/03	0	0.00	3	73.30	73.30	-3	2,441	-0.12%
2019/01/02	2	77.60	0	0.00	77.30	2	2,433	0.08%
2018/12/25	0	0.00	3	77.77	77.80	-3	2,401	-0.12%
2018/12/24	6	81.60	7	81.20	80.20	-1	2,392	-0.04%
2018/12/21	0	0.00	2	78.40	78.10	-2	2,362	-0.08%
2018/12/20	1	77.80	1	79.50	77.50	0	2,403	0.00%
2018/12/19	1	78.00	2	78.40	78.20	-1	2,387	-0.04%
2018/12/18	3	80.67	2	79.80	80.10	1	2,436	0.04%
2018/12/17	5	81.88	8	81.24	80.50	-3	2,375	-0.13%
2018/12/14	2	75.70	10	76.47	76.00	-8	2,245	-0.36%
2018/12/12	0	0.00	6	75.70	75.00	-6	2,162	-0.28%
2018/12/06	10	71.13	1	71.30	70.60	9	2,131	0.42%
2018/12/05	1	73.90	1	73.80	74.30	0	2,130	0.00%
2018/12/04	2	75.35	3	77.50	75.80	-1	2,176	-0.05%
2018/12/03	0	0.00	1	76.60	76.50	-1	2,146	-0.05%
2018/11/30	0	0.00	2	74.20	73.80	-2	2,107	-0.09%
2018/11/29	1	77.30	4	76.45	73.20	-3	2,104	-0.14%
2018/11/28	4	73.90	0	0.00	74.10	4	2,063	0.19%
2018/11/27	9	74.97	7	75.39	74.80	2	2,059	0.10%
2018/11/26	12	72.53	5	72.60	75.00	7	1,989	0.35%
2018/11/23	7	71.71	5	71.76	71.20	2	1,907	0.10%
2018/11/22	0	0.00	6	72.23	68.60	-6	1,814	-0.33%
2018/11/21	10	72.09	8	72.55	72.40	2	1,789	0.11%
2018/11/20	17	72.28	13	72.50	72.60	4	1,746	0.23%
2018/11/12	0	0.00	2	63.50	62.90	-2	1,597	-0.13%
2018/11/09	1	62.70	1	62.20	62.60	0	1,602	0.00%
2018/11/08	1	64.40	0	0.00	62.80	1	1,602	0.06%
2018/11/06	0	0.00	1	62.80	62.40	-1	1,598	-0.06%
2018/11/05	0	0.00	1	64.50	64.40	-1	1,572	-0.06%
2018/11/02	2	64.40	0	0.00	63.70	2	1,565	0.13%
2018/11/01	3	63.00	1	62.60	63.00	2	1,570	0.13%
2018/10/31	1	58.00	1	62.50	62.50	0	1,521	0.00%
2018/10/25	0	0.00	2	59.80	61.20	-2	1,453	-0.14%
2018/10/24	1	60.20	0	0.00	60.00	1	1,398	0.07%
2018/10/12	1	59.60	0	0.00	60.60	1	1,427	0.07%
2018/10/05	7	69.46	5	68.68	68.80	2	1,430	0.14%
2018/09/28	2	73.60	0	0.00	74.00	2	1,417	0.14%
2018/09/27	5	79.38	3	77.13	75.90	2	1,400	0.14%
2018/09/26	3	77.73	0	0.00	77.50	3	1,412	0.21%
2018/09/25	0	0.00	1	80.30	78.60	-1	1,463	-0.07%
2018/09/20	0	0.00	1	71.50	71.10	-1	1,410	-0.07%
2018/09/14	4	73.98	1	74.40	75.90	3	1,454	0.21%
2018/09/10	0	0.00	2	68.10	68.10	-2	1,527	-0.13%
2018/09/07	0	0.00	7	76.01	75.60	-7	1,518	-0.46%
2018/09/05	0	0.00	1	81.00	79.90	-1	1,626	-0.06%
2018/09/04	1	79.60	0	0.00	79.80	1	1,859	0.05%
2018/09/03	13	79.50	2	80.90	79.00	11	1,916	0.57%
2018/08/27	2	83.40	2	82.95	83.40	0	2,204	0.00%
2018/08/24	13	83.15	7	82.06	81.00	6	2,221	0.27%
2018/08/21	1	95.00	0	0.00	94.30	1	2,519	0.04%
2018/08/20	0	0.00	3	96.67	96.70	-3	2,534	-0.12%
2018/08/17	2	97.40	0	0.00	96.70	2	2,525	0.08%
2018/08/14	0	0.00	1	95.00	95.40	-1	2,544	-0.04%
2018/08/13	5	89.70	2	94.65	92.00	3	2,567	0.12%
2018/08/09	1	96.20	1	96.00	95.90	0	2,563	0.00%
2018/08/08	9	98.04	6	98.02	97.10	3	2,566	0.12%
2018/08/03	2	96.20	0	0.00	94.50	2	2,579	0.08%
2018/08/02	3	93.87	2	92.60	92.60	1	2,578	0.04%
2018/07/30	0	0.00	5	89.50	89.00	-5	2,684	-0.19%
2018/07/26	2	91.40	0	0.00	91.40	2	2,731	0.07%
2018/07/25	0	0.00	5	92.00	91.10	-5	2,764	-0.18%
2018/07/24	0	0.00	6	90.00	91.60	-6	2,782	-0.22%
2018/07/23	0	0.00	2	90.20	88.90	-2	2,853	-0.07%
2018/07/20	0	0.00	2	91.60	92.00	-2	2,843	-0.07%
2018/07/16	2	95.00	20	95.00	95.00	-18	2,918	-0.62%
2018/07/13	2	96.70	0	0.00	95.50	2	2,939	0.07%
2018/07/04	5	95.38	2	96.50	95.80	3	3,119	0.10%
2018/07/03	2	103.00	1	101.50	101.00	1	3,149	0.03%
2018/07/02	1	99.50	1	99.10	99.10	0	3,105	0.00%
2018/06/29	0	0.00	1	98.50	99.80	-1	3,137	-0.03%
2018/06/27	4	98.80	2	100.50	98.00	2	3,216	0.06%
2018/06/26	2	96.00	3	97.10	98.50	-1	3,328	-0.03%
2018/06/25	0	0.00	1	99.20	99.20	-1	3,371	-0.03%
2018/06/21	1	104.00	1	100.50	100.50	0	3,424	0.00%
2018/06/20	7	100.41	2	102.50	102.00	5	3,477	0.14%
2018/06/19	0	0.00	1	108.00	107.00	-1	3,482	-0.03%
2018/06/15	2	111.50	2	112.25	109.50	0	3,532	0.00%
2018/06/14	0	0.00	2	108.50	109.00	-2	3,523	-0.06%
2018/06/13	24	112.60	4	110.63	109.00	20	3,563	0.56%
2018/06/12	6	115.50	9	115.17	113.50	-3	3,606	-0.08%
2018/06/11	1	112.50	12	110.46	109.00	-11	3,437	-0.32%
2018/06/08	4	107.50	4	107.63	108.00	0	3,490	0.00%
2018/06/07	5	108.20	10	108.35	107.00	-5	3,543	-0.14%
2018/06/06	0	0.00	1	103.50	103.50	-1	3,554	-0.03%
2018/06/05	5	108.00	1	107.00	105.00	4	3,823	0.10%
2018/06/04	3	103.00	3	102.50	104.50	0	3,856	0.00%
2018/06/01	1	104.00	3	103.00	102.00	-2	3,915	-0.05%
2018/05/31	7	106.79	7	105.64	102.00	0	4,023	0.00%
2018/05/30	2	103.25	14	102.89	105.00	-12	4,178	-0.29%
2018/05/28	1	98.70	0	0.00	97.80	1	4,561	0.02%
2018/05/25	0	0.00	4	97.33	96.60	-4	4,671	-0.09%
2018/05/24	1	96.00	1	97.50	97.50	0	4,983	0.00%
2018/05/22	3	99.57	1	98.20	98.20	2	5,321	0.04%
2018/05/21	0	0.00	2	97.50	98.50	-2	5,323	-0.04%
2018/05/18	2	94.30	0	0.00	94.40	2	5,309	0.04%
2018/05/17	2	95.70	0	0.00	95.60	2	5,335	0.04%
2018/05/15	0	0.00	1	99.00	97.50	-1	5,422	-0.02%
2018/05/14	15	100.10	0	0.00	100.50	15	5,505	0.27%
2018/05/11	0	0.00	1	99.20	97.00	-1	5,539	-0.02%
2018/05/10	1	100.00	0	0.00	100.00	1	5,591	0.02%
2018/05/09	1	101.00	0	0.00	99.60	1	5,667	0.02%
2018/05/08	4	98.60	6	99.58	98.10	-2	5,789	-0.03%
2018/05/04	4	91.43	2	93.60	94.30	2	5,852	0.03%
2018/05/03	1	93.00	1	93.00	93.30	0	5,862	0.00%
2018/05/02	1	97.70	0	0.00	93.30	1	5,864	0.02%
2018/04/27	6	97.03	8	97.35	97.00	-2	5,901	-0.03%
2018/04/17	2	107.00	0	0.00	107.00	2	6,038	0.03%
2018/04/12	2	108.75	2	108.00	108.50	0	6,065	0.00%
2018/04/10	4	108.13	1	109.00	109.00	3	6,106	0.05%
2018/04/09	9	107.39	1	110.50	110.50	8	6,211	0.13%
2018/04/03	0	0.00	2	100.10	104.00	-2	6,142	-0.03%
2018/04/02	1	102.50	1	101.00	102.50	0	6,159	0.00%
2018/03/31	0	0.00	1	104.00	104.00	-1	6,191	-0.02%
2018/03/30	7	104.50	3	104.00	102.00	4	6,275	0.06%
2018/03/29	5	102.80	5	102.90	104.00	0	6,326	0.00%
2018/03/28	5	108.20	6	109.25	108.50	-1	6,249	-0.02%
2018/03/27	3	114.17	10	113.55	112.50	-7	6,302	-0.11%
2018/03/26	1	110.50	3	110.33	112.00	-2	6,368	-0.03%
2018/03/23	3	109.33	2	108.25	110.00	1	6,419	0.02%
2018/03/22	0	0.00	5	115.50	115.00	-5	6,456	-0.08%
2018/03/20	3	117.00	6	117.67	118.00	-3	6,890	-0.04%
2018/03/19	4	118.88	4	119.00	119.00	0	7,074	0.00%
2018/03/16	0	0.00	1	122.00	118.50	-1	7,085	-0.01%
2018/03/15	4	116.50	4	116.75	119.00	0	7,085	0.00%
2018/03/14	8	119.50	6	118.58	119.00	2	7,217	0.03%
2018/03/13	4	120.00	3	121.33	120.00	1	7,253	0.01%
2018/03/12	5	121.80	1	123.50	121.00	4	7,260	0.06%
2018/03/09	7	123.21	9	123.72	121.00	-2	7,263	-0.03%
2018/03/08	0	0.00	15	120.43	118.00	-15	7,053	-0.21%
2018/03/07	7	119.00	7	118.93	117.50	0	7,034	0.00%
2018/03/06	7	119.36	9.1	120.05	120.00	-2.1	6,982	-0.03%
2018/03/05	17	123.88	13	124.50	117.50	4	6,916	0.06%
2018/03/02	10	119.65	6	120.25	122.50	4	6,672	0.06%
2018/03/01	15	120.13	20	120.60	123.50	-5	6,503	-0.08%
2018/02/27	6	115.83	2	119.00	112.50	4	6,202	0.06%
2018/02/26	22	118.73	4	118.38	117.00	18	6,101	0.30%
2018/02/23	4	114.50	3.1	116.73	118.50	0.9	5,824	0.02%
2018/02/22	0	0.00	7	105.36	108.00	-7	5,674	-0.12%
2018/02/21	1	99.80	1	100.50	98.50	0	5,552	0.00%
2018/02/09	2	90.10	3	90.83	94.50	-1	5,603	-0.02%
2018/02/08	2	97.20	2	98.70	97.40	0	5,642	0.00%
2018/02/07	2	100.15	4	99.85	97.00	-2	5,735	-0.03%
2018/02/06	7	97.46	17	98.62	95.40	-10	5,724	-0.17%
2018/02/05	18	107.39	1	103.50	106.00	17	5,663	0.30%
2018/02/01	2	111.00	1	111.00	110.00	1	5,671	0.02%
2018/01/31	3	110.33	8	110.13	112.50	-5	5,661	-0.09%
2018/01/30	2	107.00	0	0.00	105.50	2	5,505	0.04%
2018/01/29	1.2	109.86	4	109.50	109.00	-2.8	5,525	-0.05%
2018/01/26	2	99.30	5	100.58	103.00	-3	5,531	-0.05%
2018/01/24	4	99.50	6	100.20	102.00	-2	5,597	-0.04%
2018/01/23	3	104.00	1	105.50	102.50	2	5,596	0.04%
2018/01/22	1	106.00	0	0.00	105.50	1	5,714	0.02%
2018/01/18	1	109.50	2	107.75	105.50	-1	5,893	-0.02%
2018/01/17	5	107.10	1	107.00	107.50	4	5,870	0.07%
2018/01/12	2	105.00	2	106.50	107.00	0	6,147	0.00%
2018/01/11	6	101.83	12	102.92	106.00	-6	6,342	-0.09%
2018/01/10	6	102.50	6	103.50	103.00	0	6,429	0.00%
2018/01/09	12	107.13	9	106.17	103.00	3	6,585	0.05%
2018/01/08	4	109.00	4	110.50	107.50	0	6,619	0.00%
2018/01/05	6	108.67	3	108.00	108.00	3	6,703	0.04%
2018/01/04	1	108.50	1	111.00	111.00	0	6,893	0.00%
2018/01/03	4	113.87	2	114.50	113.50	2	7,049	0.03%
2018/01/02	0	0.00	3	108.50	110.00	-3	7,200	-0.04%