加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲1.5
  • 漲幅
    +2.94%
  • 成交量
    81張
  • 產業
    上櫃 化工類股▲1.27%

  • 768人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美琪瑪 (4721)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0840455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07051.9000.0051.1002840.00%
2025/05/050.152.9800.0051.600.12860.03%
2025/04/25052.0000.0051.8002840.00%
2025/04/23051.0000.0050.7002830.00%
2025/04/22050.0000.0048.9502830.00%
2025/04/210.249.0000.0048.750.22820.05%
2025/04/18050.9700.0050.2002840.00%
2025/04/14051.0900.0050.0002900.00%
2025/04/10048.6500.0048.6502880.00%
2025/04/09045.1500.0044.2502870.00%
2025/04/081349.1500.0049.15132904.48%
2025/04/07054.6000.0054.6002870.00%
2025/03/21165.1000.0064.9013050.33%
2025/03/140.163.90064.0063.900.13990.02%
2025/03/05067.0000.0068.4004480.01%
2025/03/040.166.8000.0067.300.14500.02%
2025/02/250.170.400.271.0069.10-0.2450-0.03%
2025/02/21070.7000.0070.7004410.00%
2025/02/19270.6000.0071.1024350.46%
2025/02/18169.701.271.4271.50-0.2376-0.05%
2025/02/10063.4000.0063.8003810.00%
2025/02/060.162.5000.0062.800.13810.02%
2025/02/05063.0000.0062.5003810.01%
2025/01/22062.1700.0062.0003840.00%
2025/01/200.160.5000.0061.400.14170.02%
2025/01/150.161.5000.0061.000.14290.02%
2025/01/090.163.6000.0062.000.14260.02%
2025/01/030.266.7500.0065.900.24160.05%
2025/01/02166.8000.0066.4014130.24%
2024/12/302569.8400.0069.20254016.23%
2024/12/27869.9000.0069.9083992.00%
2024/12/26170.8000.0070.6013960.25%
2024/12/131876.20175.2075.00173644.66%
2024/12/11174.0000.0075.3012970.34%
2024/12/1000.002274.0374.90-22292-7.52%
2024/12/0600.002877.0073.50-28277-10.11%
2024/12/04174.7000.0074.6012430.41%
2024/11/274070.9300.0070.504024716.16%
2024/11/2500.004073.0073.00-40244-16.35%
2024/11/1900.00169.4070.20-1236-0.42%
2024/11/15070.5000.0070.9002340.00%
2024/11/14274.90170.3070.0012320.43%
2024/11/1200.000.173.2071.40-0.1210-0.02%
2024/10/293771.5000.0072.303721816.92%
2024/10/2500.003773.5172.30-37213-17.37%
2024/10/24171.801.171.5871.50-0.1191-0.03%
2024/10/210.169.6000.0069.500.11910.05%
2024/10/170.170.3000.0070.300.11980.03%
2024/10/110.169.6000.0069.600.12130.02%
2024/10/09871.0000.0070.6082163.70%
2024/10/08271.0000.0071.4022210.90%
2024/10/0400.00073.6071.4002430.00%
2024/09/300.272.3000.0072.800.23120.06%
2024/09/2700.001073.7173.50-10350-2.86%
2024/09/18873.9000.0073.1084821.66%
2024/09/163073.5500.0073.90304846.20%
2024/09/132072.0000.0072.00204844.13%
2024/09/122169.8300.0070.70214874.31%
2024/09/06873.2500.0073.0084851.65%
2024/09/0500.00774.5173.90-7486-1.44%
2024/09/041473.8000.0073.70144862.88%
2024/08/23074.0000.0073.5004740.00%
2024/08/220.172.9900.0074.200.14790.02%
2024/08/14071.80171.6070.60-1488-0.20%
2024/08/12170.9000.0071.1014910.20%
2024/08/080.168.0000.0067.400.14980.01%
2024/08/06062.4500.0063.2004930.00%
2024/07/290.170.5400.0069.300.15180.02%
2024/07/26072.1000.0071.7005280.00%
2024/07/19079.0000.0076.9005190.00%
2024/07/16081.0000.0080.2005060.00%
2024/07/1100.00080.8081.100505-0.01%
2024/07/10180.9000.0081.0015050.20%
2024/07/09082.5000.0082.5005010.00%
2024/07/04287.00287.2085.2004680.00%
2024/07/03084.20184.0085.00-1419-0.24%
2024/07/021684.971584.0383.3013830.26%
2024/06/19074.0000.0073.5002570.00%
2024/06/18075.0000.0074.3002560.01%
2024/06/11076.6000.0075.5002640.00%
2024/06/0600.000.174.1074.00-0.1259-0.02%
2024/05/2900.000.276.5176.50-0.2270-0.07%
2024/05/2300.00075.9075.2002670.00%
2024/05/2200.00177.8077.30-1266-0.37%
2024/05/17075.8000.0075.7002550.00%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨－2023/04/17
...詳全文
美琪瑪、華孚、乙盛、廣宇，電動車長線主流！Anue鉅亨－2023/02/07
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
美琪瑪 相關文章