豪展 (4735)-永豐金-高雄券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	35.60	0	0.00	35.45	0	30	0.00%
2024/04/01	0	35.80	0	0.00	35.55	0	105	0.00%
2024/03/29	0	36.95	0	0.00	35.90	0	105	0.00%
2024/03/27	0	0.00	0.2	35.45	35.80	-0.2	105	-0.23%
2024/03/26	0	35.45	0	0.00	35.60	0	105	0.00%
2024/03/21	0	35.75	0	0.00	35.50	0	106	0.00%
2024/03/20	0	36.90	0	0.00	35.80	0	105	0.00%
2024/03/11	0	37.70	0	0.00	37.65	0	103	0.00%
2024/03/01	0	39.00	0	0.00	38.55	0	114	0.00%
2024/02/02	0	39.95	0	0.00	39.80	0	114	0.00%
2024/01/25	0	0.00	2	41.75	41.70	-2	111	-1.80%
2024/01/22	0	40.95	0	0.00	41.00	0	100	0.00%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/16	0	40.70	0	0.00	40.50	0	90	0.00%
2024/01/15	0	40.66	0	0.00	40.50	0	87	0.01%
2024/01/10	0	40.55	0	0.00	40.30	0	77	0.00%
2024/01/09	0	40.95	0	0.00	40.20	0	73	0.01%
2024/01/08	2	40.75	0	0.00	40.80	2	54	3.65%
2024/01/05	0	37.25	0	0.00	37.10	0	39	0.00%
2023/12/05	0	38.30	0	0.00	37.90	0	33	0.00%
2023/11/15	0	35.45	0	0.00	35.05	0	20	0.01%
2023/11/14	0	35.50	0	0.00	35.25	0	19	0.02%
2023/11/13	0	35.50	0	0.00	35.50	0	20	0.02%
2023/11/10	0	35.45	0	0.00	35.60	0	20	0.01%
2023/11/09	0	35.40	0	0.00	35.35	0	19	0.02%
2023/11/06	0	35.80	0	0.00	35.75	0	17	0.02%
2023/11/03	0	37.00	0	0.00	35.65	0	17	0.02%
2023/11/01	0	35.95	0	0.00	35.80	0	17	0.02%
2023/10/27	0	35.75	0	0.00	35.80	0	17	0.02%
2023/10/25	0	0.00	3	35.62	35.80	-3	18	-16.13%
2023/10/20	0	37.40	0	0.00	36.50	0	17	0.02%
2023/10/18	0	37.10	0	0.00	36.95	0	18	0.02%
2023/10/17	0	37.45	0	0.00	36.95	0	17	0.02%
2023/10/16	0	37.45	0	0.00	36.80	0	18	0.02%
2023/10/13	0	37.75	0	0.00	37.30	0	18	0.02%
2023/10/12	0	37.75	0	0.00	37.45	0	18	0.02%
2023/10/11	0	37.85	0	0.00	37.30	0	19	0.02%
2023/10/05	0	37.85	0	0.00	37.35	0	19	0.02%
2023/10/04	0	37.30	0	0.00	37.30	0	19	0.01%
2023/10/03	0	37.45	0	0.00	37.25	0	19	0.02%
2023/10/02	0	37.80	0	0.00	37.40	0	19	0.02%
2023/09/28	5	37.45	0	0.00	37.45	5	19	25.29%
2023/09/26	0	37.85	0	0.00	37.45	0	19	0.02%
2023/09/22	0	0.00	1	37.40	37.50	-1	20	-4.91%
2023/09/20	0	37.80	0	0.00	37.50	0	20	0.01%
2023/09/19	0	37.70	0	0.00	37.55	0	20	0.01%
2023/09/18	0	37.70	0	0.00	37.55	0	20	0.01%
2023/09/15	0	37.85	0	0.00	37.40	0	21	0.01%
2023/09/14	0	37.70	0	0.00	37.50	0	21	0.01%
2023/09/11	0	37.55	0	0.00	37.35	0	22	0.02%
2023/09/08	0	37.60	0	0.00	37.50	0	23	0.03%
2023/09/07	0	37.80	0	0.00	37.45	0	23	0.03%
2023/09/06	0	37.80	0	0.00	37.45	0	23	0.01%
2023/09/05	0	37.65	0	0.00	37.45	0	23	0.01%
2023/09/01	0	37.45	0	0.00	37.35	0	24	0.02%
2023/08/31	0	37.60	0	0.00	37.40	0	25	0.01%
2023/08/30	0	38.00	0	0.00	37.70	0	25	0.01%
2023/08/29	0	39.00	0	0.00	37.60	0	25	0.01%
2023/08/25	0	41.00	0	0.00	37.65	0	27	0.02%
2023/08/22	0	38.35	0	0.00	37.70	0	29	0.01%
2023/08/16	0	38.30	0	0.00	37.50	0	29	0.01%
2023/08/15	0	37.50	0	0.00	37.45	0	29	0.01%
2023/08/07	0	38.45	0	37.95	37.70	0	30	0.00%
2023/08/04	0	38.40	0	0.00	37.55	0	30	0.02%
2023/08/02	0	37.55	0	0.00	37.65	0	30	0.02%
2023/07/28	0	37.65	0	0.00	37.40	0	30	0.02%
2023/07/27	1	37.40	0	0.00	37.60	1	30	3.29%
2023/07/26	0	38.50	0	0.00	37.50	0	30	0.01%
2023/07/24	0	38.10	0	0.00	37.50	0	30	0.02%
2023/07/21	0	38.45	0	0.00	37.70	0	31	0.02%
2023/07/20	0	38.45	0	0.00	37.90	0	31	0.01%
2023/07/18	0	38.00	0	0.00	37.60	0	32	0.01%
2023/07/14	0	38.45	0	0.00	37.70	0	31	0.01%
2023/07/11	0	38.40	0	0.00	37.90	0	32	0.01%
2023/07/10	0	38.00	0	0.00	38.00	0	33	0.01%
2023/07/07	0	38.30	0	0.00	38.15	0	33	0.01%
2023/07/06	0	38.35	0	0.00	37.90	0	33	0.01%
2023/07/05	0	38.50	0	0.00	38.05	0	33	0.01%
2023/07/04	0	38.40	0	0.00	38.25	0	33	0.01%
2023/07/03	0	0.00	0	38.20	38.25	0	33	0.00%
2023/06/30	0	38.50	0	0.00	38.20	0	33	0.01%
2023/06/21	0	38.45	0	0.00	37.85	0	33	0.01%
2023/06/20	0	38.50	0	0.00	37.90	0	32	0.01%
2023/06/14	0	38.50	0	0.00	37.85	0	31	0.01%
2023/06/09	0	38.30	0	0.00	37.95	0	31	0.01%
2023/06/08	0	38.10	0	0.00	38.05	0	31	0.01%
2023/06/02	0	38.20	0	0.00	37.95	0	32	0.01%
2023/05/31	0	38.40	0	0.00	37.75	0	33	0.01%
2023/05/30	0	38.45	0	0.00	38.05	0	33	0.06%
2023/05/19	2	37.65	0	0.00	37.70	2	39	5.13%
2023/03/30	0	39.90	0	0.00	38.80	0	78	0.00%
2023/03/28	0	39.50	0	0.00	38.85	0	94	0.00%
2023/03/23	0	39.95	0	0.00	39.30	0	109	0.00%
2023/03/02	1	40.75	0	0.00	40.70	1	116	0.86%
2023/01/09	0	0.00	0.2	38.80	38.70	-0.2	107	-0.19%
2022/12/19	0	0.00	1	40.45	40.75	-1	56	-1.78%
2022/11/21	0	0.00	1	34.50	34.55	-1	39	-2.53%
2022/11/14	1	34.20	0	0.00	34.30	1	39	2.52%
2022/09/20	1	36.85	0	0.00	37.05	1	89	1.12%
2022/07/28	0	41.50	0	0.00	41.00	0	94	0.00%
2022/07/26	0	0.00	1	35.45	38.75	-1	63	-1.57%
2022/07/25	1	35.15	0	0.00	35.25	1	57	1.73%
2022/07/22	0	0.00	1	34.35	34.90	-1	59	-1.69%
2022/07/21	1	34.20	0	0.00	34.20	1	61	1.64%
2022/07/15	0	33.90	0	0.00	33.50	0	64	0.00%
2022/05/23	0	39.80	0	0.00	39.50	0	97	0.00%
2022/05/10	1	40.20	0	0.00	40.50	1	99	1.01%
2022/04/27	1	46.30	0	0.00	46.15	1	100	1.00%
2022/04/21	0	50.10	0	0.00	50.10	0	98	0.00%
2022/04/20	0	0.00	1	49.50	49.50	-1	98	-1.01%
2022/04/11	0	51.00	0	0.00	49.60	0	114	0.00%
2022/04/07	1	49.00	0	0.00	48.90	1	114	0.87%
2022/03/29	1	50.00	1	50.00	50.00	0	122	0.00%
2022/03/28	0	51.90	0	0.00	50.10	0	124	0.00%
2022/03/24	0	0.00	1	51.10	50.60	-1	120	-0.83%
2022/03/18	2	49.00	0	0.00	49.00	2	114	1.74%
2022/03/08	1	52.50	0	0.00	52.80	1	111	0.90%
2022/02/25	1	54.60	0	0.00	55.20	1	122	0.81%
2022/02/11	0	0.00	1	57.10	57.10	-1	131	-0.76%
2022/02/09	0	0.00	1	56.40	56.80	-1	132	-0.76%
2022/02/07	2	56.00	2	56.60	56.90	0	129	0.00%
2022/01/21	1	57.50	0	0.00	57.40	1	126	0.79%
2022/01/14	1	58.50	0	0.00	58.40	1	128	0.78%
2022/01/05	1	60.30	2	60.20	60.00	-1	121	-0.83%
2022/01/04	1	60.30	0	0.00	61.00	1	117	0.85%
2021/12/30	0	0.00	0	58.90	58.90	0	108	0.00%
2021/12/29	1	58.50	0	0.00	59.00	1	109	0.91%
2021/12/17	0	0.00	1	56.70	56.80	-1	145	-0.69%
2021/12/08	1	56.90	0	0.00	56.80	1	184	0.54%
2021/11/01	0	0.00	0	58.00	58.00	0	325	0.00%
2021/10/06	1	57.00	0	0.00	56.00	1	353	0.28%
2021/10/01	1	57.71	0	0.00	56.20	1	356	0.28%
2021/09/27	1	60.70	0	0.00	60.60	1	364	0.27%
2021/09/24	4	63.70	0	0.00	61.90	4	358	1.12%
2021/09/23	2	66.30	0	0.00	65.80	2	346	0.58%
2021/09/16	1	68.50	0	0.00	68.20	1	338	0.30%
2021/09/13	3	71.17	0	0.00	71.00	3	334	0.90%
2021/09/10	0	0.00	1	70.00	70.00	-1	331	-0.30%
2021/09/09	0	0.00	2	68.50	68.60	-2	330	-0.61%
2021/09/08	3	68.87	2	68.25	67.40	1	336	0.30%
2021/09/03	0	0.00	3	70.30	70.40	-3	320	-0.94%
2021/09/02	0	0.00	16	68.05	68.20	-16	308	-5.19%
2021/08/30	0	0.00	2	67.20	66.10	-2	328	-0.61%
2021/08/27	0	0.00	1	64.30	65.30	-1	323	-0.31%
2021/08/17	0	0.00	1	56.60	57.00	-1	322	-0.31%
2021/08/12	2	55.30	0	0.00	55.40	2	336	0.59%
2021/08/09	3	60.90	0	0.00	60.90	3	412	0.73%
2021/07/30	1	62.80	0	0.00	65.00	1	585	0.17%
2021/07/23	1	66.70	0	0.00	66.50	1	603	0.17%
2021/07/15	20	66.55	25	66.50	66.80	-5	628	-0.80%
2021/07/14	5	66.40	0	0.00	66.20	5	633	0.79%
2021/07/09	5	67.20	10	67.60	67.40	-5	641	-0.78%
2021/07/08	0	0.00	1	68.10	67.90	-1	648	-0.15%
2021/07/07	2	70.85	0	0.00	70.20	2	654	0.31%
2021/06/22	0	0.00	1	74.00	74.00	-1	778	-0.13%
2021/06/18	0	0.00	1	76.20	76.10	-1	788	-0.13%
2021/06/17	5	75.24	0	0.00	75.00	5	802	0.62%
2021/06/16	1	76.60	0	0.00	76.20	1	799	0.13%
2021/06/09	2	78.70	2	78.50	78.80	0	821	0.00%
2021/06/08	3.1	77.14	3	78.10	77.10	0.1	829	0.01%
2021/06/07	0	0.00	1	79.50	79.00	-1	822	-0.12%
2021/05/31	4	84.88	0	0.00	84.40	4	809	0.49%
2021/05/27	1	85.80	0	0.00	85.60	1	810	0.12%
2021/05/26	0.2	86.00	0	0.00	85.60	0.2	812	0.02%
2021/05/24	3	85.20	0	0.00	85.10	3	817	0.37%
2021/05/21	0	0.00	1	85.20	84.70	-1	821	-0.12%
2021/05/20	0	0.00	1	85.10	84.20	-1	831	-0.12%
2021/05/19	2	86.45	0	0.00	85.60	2	833	0.24%
2021/05/18	3	87.50	0	0.00	88.30	3	819	0.37%
2021/05/17	2	91.20	1	91.20	91.00	1	803	0.12%
2021/05/14	1	86.20	1	84.10	84.10	0	758	0.00%
2021/05/13	3	96.13	2	94.90	89.20	1	739	0.14%
2021/05/12	1	85.60	0	0.00	90.40	1	663	0.15%
2021/05/11	0	0.00	1	86.70	85.40	-1	629	-0.16%
2021/05/06	6	85.75	6	85.00	85.70	0	617	0.00%
2021/05/04	0	0.00	7	82.59	82.90	-7	617	-1.13%
2021/04/27	0	90.00	0	0.00	89.70	0	612	0.00%
2021/04/23	3	89.57	0	0.00	89.50	3	613	0.49%
2021/04/20	10	92.67	0	0.00	92.20	10	637	1.57%
2021/04/19	2	93.60	0	0.00	93.20	2	645	0.31%
2021/04/12	0	0.00	1	99.90	99.90	-1	629	-0.16%
2021/04/07	0.1	98.00	0	0.00	97.00	0.1	615	0.01%
2021/04/06	1	101.50	0	0.00	98.80	1	612	0.16%
2021/04/01	0.2	101.00	0	0.00	100.50	0.2	600	0.03%
2021/03/31	2.1	98.00	5	96.60	101.50	-3	581	-0.51%
2021/03/29	2	96.90	2	97.50	97.30	0	550	0.00%
2021/03/26	0	0.00	1	96.10	96.20	-1	576	-0.17%
2021/03/23	1	97.90	0	0.00	96.00	1	601	0.17%
2021/03/17	2	95.05	0	0.00	93.80	2	634	0.32%
2021/03/16	1	95.30	0	94.50	93.90	1	657	0.15%
2021/03/15	0	0.00	8	91.98	92.00	-8	652	-1.23%
2021/03/08	1	90.60	0	0.00	90.00	1	667	0.15%
2021/03/05	5	89.20	0	0.00	90.60	5	670	0.75%
2021/03/04	7	90.20	0	0.00	89.20	7	674	1.04%
2021/03/02	1	91.50	0	0.00	91.50	1	673	0.15%
2021/02/25	1	93.10	0	0.00	92.70	1	676	0.15%
2021/02/23	0	98.00	0	0.00	94.20	0	677	0.00%
2021/02/19	1	93.00	0	0.00	93.50	1	662	0.15%
2021/01/20	1	89.50	0	0.00	87.70	1	1,143	0.09%
2021/01/19	0.1	90.00	0	0.00	89.10	0.1	1,154	0.01%
2021/01/14	1	95.90	1	94.60	93.50	0	1,189	0.00%
2021/01/13	0	0.00	2	97.15	96.90	-2	1,192	-0.17%
2020/12/10	2.1	107.37	4	108.25	105.00	-1.9	1,228	-0.15%
2020/12/09	0.2	117.00	0	0.00	114.00	0.2	1,208	0.01%
2020/12/07	0.1	123.00	0	0.00	118.00	0.1	1,204	0.01%
2020/12/03	0.1	123.50	0	0.00	125.00	0.1	1,195	0.01%
2020/11/23	2	141.75	0	0.00	140.00	2	1,295	0.15%
2020/11/20	1	137.00	0	0.00	139.50	1	1,294	0.08%
2020/11/17	0.2	135.00	0	0.00	135.00	0.2	1,295	0.01%
2020/11/16	0	138.00	0	0.00	140.00	0	1,297	0.00%
2020/11/13	0	0.00	2	141.00	141.50	-2	1,304	-0.15%
2020/11/10	2.2	138.86	0	0.00	140.00	2.2	1,343	0.16%
2020/11/09	2	147.00	5	148.00	147.00	-3	1,322	-0.23%
2020/11/06	5	145.90	1	153.00	147.50	4	1,344	0.30%
2020/11/05	1	147.50	0	0.00	149.50	1	1,339	0.07%
2020/11/04	0	0.00	4	148.75	148.50	-4	1,357	-0.29%
2020/11/03	7	144.86	3	145.00	142.00	4	1,350	0.30%
2020/11/02	5	149.60	8	150.69	154.00	-3	1,208	-0.25%
2020/10/30	1	139.00	1	140.50	140.00	0	1,162	0.00%
2020/10/29	0	0.00	1	136.50	138.00	-1	1,176	-0.09%
2020/10/28	2	133.75	1	136.00	134.00	1	1,186	0.08%
2020/10/22	2	130.50	2	129.50	133.50	0	1,167	0.00%
2020/10/21	0	0.00	1	126.50	130.00	-1	1,162	-0.09%
2020/10/20	1	125.50	1	126.50	127.00	0	1,156	0.00%
2020/10/19	0	0.00	1	119.50	122.00	-1	1,130	-0.09%
2020/10/14	1	117.50	1	118.00	118.00	0	1,127	0.00%
2020/10/12	0	0.00	1	115.50	116.00	-1	1,141	-0.09%
2020/10/07	1	109.50	3	110.33	109.00	-2	1,120	-0.18%
2020/10/05	0	0.00	1	107.00	106.50	-1	1,118	-0.09%
2020/09/22	1	100.00	0	0.00	99.80	1	1,406	0.07%
2020/09/11	0	0.00	1	100.50	101.00	-1	1,786	-0.06%
2020/09/10	1	104.00	0	0.00	102.50	1	1,827	0.05%
2020/09/08	1	103.50	0	0.00	103.50	1	1,984	0.05%
2020/09/07	1	110.00	0	0.00	105.50	1	2,048	0.05%
2020/09/04	1	113.50	1	114.50	109.00	0	2,039	0.00%
2020/08/19	1	107.50	0	0.00	107.50	1	2,257	0.04%
2020/08/18	1	112.50	1	110.50	109.50	0	2,267	0.00%
2020/08/17	0	0.00	1	107.00	110.00	-1	2,293	-0.04%
2020/08/12	1	106.00	1	106.50	107.00	0	2,361	0.00%
2020/08/10	1	108.50	1	107.50	107.50	0	2,353	0.00%
2020/08/05	1	102.50	2	102.50	102.00	-1	2,376	-0.04%
2020/07/31	1	93.80	0	0.00	94.10	1	2,560	0.04%
2020/07/23	3	93.10	3	92.63	92.20	0	3,313	0.00%
2020/07/17	1	97.10	2	95.60	94.20	-1	3,735	-0.03%
2020/07/16	1	95.20	0	0.00	97.20	1	3,751	0.03%
2020/07/10	0	0.00	4	98.80	95.00	-4	4,166	-0.10%
2020/07/09	4	97.50	0	0.00	97.50	4	4,271	0.09%
2020/07/07	0	0.00	1	96.60	93.50	-1	4,281	-0.02%
2020/07/06	1	102.50	1	104.50	99.50	0	4,262	0.00%
2020/07/02	2	100.75	2	99.50	99.50	0	4,242	0.00%
2020/07/01	1	98.20	1	98.90	98.90	0	4,313	0.00%
2020/06/29	1	95.90	1	94.00	94.00	0	4,300	0.00%
2020/06/22	0	0.00	3	88.80	87.60	-3	4,217	-0.07%
2020/06/19	16	90.34	13	88.02	87.90	3	4,216	0.07%
2020/06/18	1	85.70	0	0.00	87.20	1	4,127	0.02%
2020/06/17	2	85.85	2	85.10	85.20	0	4,122	0.00%
2020/06/15	2	84.90	2	85.40	84.00	0	4,131	0.00%
2020/06/10	0	0.00	1	78.80	78.90	-1	4,059	-0.02%
2020/06/09	2	79.65	3	79.60	79.00	-1	4,074	-0.02%
2020/06/05	5	79.00	4	79.50	77.70	1	4,122	0.02%
2020/06/02	1	69.70	1	69.70	69.70	0	4,317	0.00%
2020/05/22	0	0.00	3	72.30	72.00	-3	4,869	-0.06%
2020/05/21	0	0.00	0	76.70	76.40	0	4,961	0.00%
2020/05/18	1	77.10	1	75.30	75.10	0	5,140	0.00%
2020/05/14	0	0.00	1	75.20	73.50	-1	5,103	-0.02%
2020/05/13	1	78.20	1	78.30	77.40	0	5,058	0.00%
2020/05/11	0	0.00	1	74.60	78.10	-1	5,026	-0.02%
2020/05/08	2	79.70	11	80.61	76.60	-9	4,988	-0.18%
2020/05/07	10	81.38	0	0.00	80.70	10	4,960	0.20%
2020/05/06	3	82.60	11	81.16	77.50	-8	4,911	-0.16%
2020/05/05	6	73.68	5	75.16	78.00	1	4,616	0.02%
2020/05/04	5	72.30	1	72.10	71.50	4	4,511	0.09%
2020/04/30	3	69.60	3	70.43	69.10	0	4,521	0.00%
2020/04/29	8	74.44	2	75.25	73.80	6	4,471	0.13%
2020/04/27	3	75.83	18	75.84	76.10	-15	4,434	-0.34%
2020/04/24	11	76.41	5	78.40	76.40	6	4,319	0.14%
2020/04/23	14	72.21	12	72.50	72.80	2	4,154	0.05%
2020/04/22	13	70.39	11	70.56	69.90	2	4,066	0.05%
2020/04/20	2	69.45	1	68.50	68.50	1	3,932	0.03%
2020/04/16	7	68.03	9	68.18	70.40	-2	3,683	-0.05%
2020/04/15	8	64.10	7	64.29	64.00	1	3,549	0.03%
2020/04/14	8	63.20	3	63.33	63.30	5	3,450	0.14%
2020/04/13	0	0.00	1	59.30	59.00	-1	3,321	-0.03%
2020/04/09	2	58.45	1	57.80	57.30	1	3,255	0.03%
2020/04/07	1	60.70	3	60.27	59.50	-2	3,199	-0.06%
2020/04/06	7	59.27	5	59.18	60.00	2	3,119	0.06%
2020/04/01	3	55.60	3	55.30	55.50	0	3,000	0.00%
2020/03/27	0	0.00	1	54.70	54.80	-1	2,877	-0.03%
2020/03/26	3	53.00	4	53.35	54.10	-1	2,850	-0.04%
2020/03/25	1	52.80	1	52.30	52.00	0	2,809	0.00%
2020/03/24	1	51.50	2	52.05	52.20	-1	2,781	-0.04%
2020/03/23	1	51.30	1	51.00	51.00	0	2,754	0.00%
2020/03/20	1	50.60	3	50.97	49.85	-2	2,714	-0.07%
2020/03/19	3	49.62	1	50.70	48.35	2	2,680	0.07%
2020/03/18	2	52.05	2	52.40	53.70	0	2,622	0.00%
2020/03/17	4	49.81	3	49.90	49.25	1	2,552	0.04%
2020/03/16	1	53.40	0	0.00	51.10	1	2,513	0.04%
2020/03/11	10	59.55	10	58.05	59.00	0	2,386	0.00%
2020/03/09	0	0.00	1	65.30	60.40	-1	2,251	-0.04%
2020/03/06	2	66.65	6	66.63	65.80	-4	2,142	-0.19%
2020/03/05	15	64.79	9	64.60	63.70	6	1,987	0.30%
2020/03/04	2	62.30	0	0.00	62.40	2	1,682	0.12%
2020/03/03	0	0.00	1	56.90	56.80	-1	1,494	-0.07%
2020/03/02	6	59.97	6	58.82	58.70	0	1,450	0.00%
2020/02/27	1	60.20	11	59.82	57.80	-10	1,402	-0.71%
2020/02/25	1	61.20	1	60.10	57.50	0	1,325	0.00%
2020/02/24	10	60.90	8	61.51	60.50	2	1,275	0.16%
2020/02/21	25	58.21	35	59.52	58.50	-10	1,127	-0.89%
2020/02/20	9	56.59	1	56.40	56.30	8	959	0.83%
2020/02/13	1	52.90	0	0.00	51.70	1	805	0.12%
2020/02/12	0	0.00	60	53.70	53.20	-60	771	-7.77%
2020/02/10	9	55.09	0	0.00	54.80	9	732	1.23%
2020/02/07	1	55.10	3	54.60	55.10	-2	645	-0.31%
2020/02/06	0	0.00	1	51.60	52.30	-1	559	-0.18%
2020/02/05	2	52.50	0	0.00	52.00	2	525	0.38%
2020/02/04	62	58.43	2	54.60	54.50	60	477	12.56%
2020/02/03	0	0.00	1	56.40	56.40	-1	354	-0.28%
2020/01/31	4	52.75	3	51.30	51.30	1	300	0.33%
2020/01/30	0	0.00	1	51.30	51.30	-1	248	-0.40%
2020/01/02	1	47.65	0	0.00	47.40	1	191	0.52%
2019/11/22	3	49.60	3	49.70	49.70	0	191	0.00%
2019/11/15	1	46.80	0	0.00	46.95	1	164	0.61%
2019/08/05	3	40.80	0	0.00	40.90	3	150	1.99%
2019/05/23	0	0.00	1	39.00	39.50	-1	71	-1.40%
2019/05/09	0	0.00	1	39.55	39.90	-1	67	-1.47%
2019/04/02	2	41.75	0	0.00	41.70	2	74	2.67%
2019/03/19	0	43.50	0	0.00	39.80	0	73	0.00%
2019/01/08	1	39.90	1	39.80	39.80	0	103	0.00%
2018/11/14	0	0.00	2	34.60	34.55	-2	148	-1.34%
2018/11/13	0	0.00	1	32.50	33.00	-1	140	-0.71%
2018/11/12	0	0.00	2	31.33	31.25	-2	137	-1.46%
2018/11/09	0	0.00	1	30.20	30.50	-1	134	-0.74%
2018/11/08	0	0.00	1	30.00	29.70	-1	131	-0.76%
2018/10/25	2	28.00	0	0.00	28.05	2	131	1.52%
2018/10/18	1	32.00	0	0.00	32.00	1	127	0.78%
2018/10/11	4	33.56	0	0.00	32.60	4	124	3.20%
2018/10/01	0	0.00	2	37.65	37.95	-2	71	-2.81%
2018/09/27	1	36.15	0	0.00	36.50	1	69	1.43%
2018/09/26	1	36.20	0	0.00	36.10	1	68	1.46%
2018/07/31	0	0.00	1	40.75	41.00	-1	93	-1.07%
2018/07/26	0	0.00	1	41.30	40.80	-1	95	-1.05%
2018/07/20	1	40.50	0	0.00	40.70	1	96	1.03%
2018/07/06	0	0.00	1	41.55	41.40	-1	102	-0.97%
2018/05/15	0	0.00	2	41.00	40.80	-2	183	-1.09%
2018/05/14	0	0.00	1	41.25	41.30	-1	191	-0.52%
2018/05/11	0	0.00	1	41.35	41.35	-1	192	-0.52%
2018/05/07	0	0.00	1	41.90	41.70	-1	196	-0.51%
2018/04/27	0	0.00	1	43.00	43.45	-1	203	-0.49%
2018/04/17	0	44.50	0	0.00	44.50	0	238	0.00%
2018/03/29	1	47.50	0	0.00	47.35	1	295	0.34%
2018/03/26	1	48.00	0	0.00	48.20	1	322	0.31%
2018/01/29	1	49.45	0	0.00	49.55	1	587	0.17%
2018/01/26	4	48.89	2	48.93	49.20	2	594	0.34%
2018/01/11	0	0.00	3	49.60	49.15	-3	694	-0.43%