台股 » 個股 » 新應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新應材

(4749)
可現股當沖
  • 股價
    488.5
  • 漲跌
    ▲16.5
  • 漲幅
    +3.50%
  • 成交量
    1,295
  • 產業
    上櫃 半導體類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新應材 (4749)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/082484.8400.00488.5021,0400.19%
2025/05/0700.002479.25472.00-21,051-0.19%
2025/05/0600.000.2449.50464.00-0.21,047-0.02%
2025/05/050447.001449.00445.50-11,046-0.10%
2025/05/022446.2500.00457.0021,0440.19%
2025/04/300436.8200.00436.5001,0490.00%
2025/04/290437.0000.00442.5001,0620.00%
2025/04/280.1432.951428.50431.00-0.91,082-0.08%
2025/04/250421.8600.00426.0001,1420.00%
2025/04/240408.0000.00408.5001,2040.00%
2025/04/231413.000.1411.50410.5011,2170.08%
2025/04/220394.3300.00391.0001,2230.00%
2025/04/210.1402.243409.67396.50-2.91,236-0.24%
2025/04/180.2437.362428.25427.00-1.81,237-0.15%
2025/04/170429.001430.00435.00-11,238-0.08%
2025/04/161.1440.7800.00430.001.11,2390.09%
2025/04/154.2438.0100.00453.004.21,2500.33%
2025/04/110.1396.6300.00411.500.11,2430.01%
2025/04/090386.503378.50366.50-31,258-0.24%
2025/04/080.2407.0300.00407.000.21,2650.01%
2025/04/071.1452.0000.00452.001.11,2490.09%
2025/04/022.1508.3100.00502.002.11,2600.16%
2025/03/310.7502.033510.00485.00-2.31,264-0.18%
2025/03/280528.005530.40526.00-51,249-0.40%
2025/03/270534.751539.96536.00-11,249-0.08%
2025/03/260543.0000.00537.0001,2520.00%
2025/03/2500.002547.00544.00-21,253-0.16%
2025/03/241575.812558.00547.00-11,258-0.08%
2025/03/210.1564.451.1569.09566.00-11,258-0.08%
2025/03/203560.6700.00563.0031,2610.24%
2025/03/191.5557.330546.00541.001.51,2540.12%
2025/03/184533.252524.00540.0021,2470.16%
2025/03/170520.2900.00518.0001,2440.00%
2025/03/141519.890509.00520.0011,2390.08%
2025/03/130.2524.402522.14509.00-1.81,219-0.15%
2025/03/122536.5400.00528.0021,2040.17%
2025/03/112.2528.903.1533.19532.00-0.81,191-0.07%
2025/03/105.2594.463.1595.73583.002.11,1420.19%
2025/03/073.3622.070627.00618.003.21,1280.29%
2025/03/060.1648.0000.00645.000.11,1150.01%
2025/03/050656.001653.00649.00-11,122-0.09%
2025/03/044651.2200.00654.0041,1330.35%
2025/03/030.1659.436652.52646.00-5.91,148-0.52%
2025/02/272699.5100.00680.0021,1480.18%
2025/02/260689.7000.00688.0001,1360.00%
2025/02/251691.941677.00686.0001,1330.00%
2025/02/240692.001688.00687.00-11,122-0.09%
2025/02/210.3701.240.1693.80692.000.21,1140.02%
2025/02/201.1708.790.6715.82696.000.61,0900.05%
2025/02/194711.500.1719.80724.003.91,0630.36%
2025/02/183.2684.412.1681.90681.001.11,0360.11%
2025/02/171652.290658.00662.0011,0170.10%
2025/02/140.3630.0000.00623.000.31,0020.03%
2025/02/1300.001626.00625.00-11,005-0.10%
2025/02/120.1644.0800.00630.000.11,0050.01%
2025/02/111638.962637.61637.00-11,005-0.10%
2025/02/071.3622.1700.00650.001.31,0480.12%
2025/02/062.1649.391.1647.76634.0011,0300.10%
2025/02/050.1663.3300.00660.000.11,0190.01%
2025/02/040.2671.450.1669.00661.000.11,0230.01%
2025/01/221.2738.621755.00734.000.21,0050.01%
2025/01/202741.500.3742.45765.001.79880.17%
2025/01/1700.003677.30688.00-3938-0.32%
新千金股再+1 印能掛牌啟動蜜月 達興材 新應材有機會複製大漲模式?Anue鉅亨-2025/02/26
新應材 相關文章
新應材 相關影音