台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    60
  • 產業
    上櫃 化工類股▲0.55%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國碳科 (4754)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00146.9047.05-1176-0.57%
2024/05/27146.2000.0046.0011720.58%
2024/05/23051.19050.0047.5001540.00%
2024/05/16048.20248.6048.80-2102-1.95%
2024/05/14246.7500.0046.152942.11%
2024/05/09048.05047.6045.950810.00%
2024/05/08045.3000.0046.200610.01%
2024/04/24042.6000.0041.950440.00%
2024/04/23042.0000.0041.600450.00%
2024/04/22043.0000.0041.300440.00%
2024/04/18042.7500.0042.250440.00%
2024/04/16042.5500.0041.200440.01%
2024/04/15044.5300.0041.900460.01%
2024/04/12042.68142.1042.10-146-2.11%
2024/04/08141.90141.1041.800470.00%
2024/04/02140.8000.0040.751462.15%
2024/03/18041.1000.0040.800500.03%
2024/02/22045.2000.0045.000440.01%
2024/02/21043.2500.0043.350400.05%
2023/08/29042.8500.0043.3001760.02%
2023/08/10047.6000.0047.2001620.01%
2023/08/0700.000.151.1051.30-0.1152-0.07%
2023/07/110.150.60150.5050.50-0.9126-0.71%
2023/07/0700.00249.0051.00-2105-1.89%
2023/06/30044.7500.0044.800920.02%
2023/06/1600.00147.4046.55-181-1.22%
2023/06/15147.9000.0048.201781.28%
2023/06/12144.250.145.4044.200.9631.42%
2023/06/09145.9000.0045.101601.66%
2023/05/30041.0000.0040.900480.04%
2023/03/06036.2000.0037.400130.15%
2023/01/310.135.1000.0034.950.1100.46%
2023/01/03034.9000.0034.700120.08%
2022/10/28033.9000.0033.650290.13%
2022/10/060.134.8000.0034.750.1300.17%
2022/10/030.135.0000.0034.700.1280.18%
2022/09/28035.1000.0034.900290.16%
2022/09/260.135.4000.0035.450.1280.17%
2022/09/23035.8000.0035.500290.15%
2022/09/190.136.3000.0036.000.1290.34%
2022/09/12036.0000.0035.850300.02%
2022/08/31136.0000.0036.351313.14%
2022/08/250.137.0000.0036.400.1340.15%
2022/08/190.136.1000.0035.750.1330.15%
2022/08/18039.5000.0040.400290.07%
2022/08/110.138.5600.0039.150.1240.25%
2022/07/20038.1500.0037.950260.04%
2022/07/18038.45138.0037.90-126-3.70%
2022/07/14038.2500.0038.000250.04%
2022/06/30138.3000.0038.301273.68%
2022/06/07039.2000.0039.650280.07%
2022/05/12038.7500.0038.450320.03%
2022/03/1800.002.340.7740.60-2.344-5.17%
2022/03/02039.5000.0039.100400.02%
2022/02/240.138.4200.0038.000.1390.15%
2022/02/230.138.6000.0038.450.1390.26%
2022/02/210.138.8000.0038.500.1380.18%
2022/02/16038.8500.0038.650380.03%
2022/02/15038.8500.0038.600370.03%
2022/02/11038.9500.0038.600370.03%
2022/02/07038.9500.0038.850340.03%
2022/01/26038.9500.0038.650340.03%
2022/01/25038.6500.0038.650340.03%
2022/01/24038.6000.0038.550340.03%
2022/01/18038.6000.0038.500340.03%
2022/01/13038.8000.0038.600320.03%
2022/01/110.138.8500.0038.500.1290.17%
2021/08/0600.00242.0041.60-221-9.11%
2021/05/12138.5000.0039.001462.15%
2021/05/03141.5000.0041.901402.46%
2021/03/04140.5000.0041.001175.81%
2021/02/25241.0000.0041.0021612.11%
2020/07/31245.5000.0045.002238.45%
2020/07/30344.6000.0045.5032312.54%
2019/09/1700.000.253.8053.80-0.219-1.03%
2019/07/2400.00155.9055.50-133-2.95%
2019/07/23167.2000.0067.201333.00%
2019/03/2800.00356.5056.60-315-18.83%
2019/03/0800.001053.0053.70-1014-69.44%
2019/03/0700.00253.9053.50-214-13.99%
2019/02/2200.00252.2052.20-213-14.46%
2018/10/09248.4500.0048.552405.00%
上櫃股票國碳科 自2024年1月2日起得為融資融券UDN聯合新聞網-2023/12/31
國碳科:國碳科技股份有限公司(公司代號:4754)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/31
國碳科:本公司109年盈餘轉增資發行新股變更登記核准暨新股發放公告Anue鉅亨-2020/08/18
國碳科 相關文章
國碳科 相關影音