三福化 (4755)-永豐金-高雄券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	145.00	0	0.00	143.50	0	962	0.00%
2024/05/16	0	0.00	0	146.00	146.00	0	974	0.00%
2024/05/13	0.2	145.00	0	0.00	146.00	0.2	999	0.02%
2024/05/09	0	0.00	0.1	152.00	149.00	-0.1	1,007	-0.01%
2024/05/08	0	0.00	0	146.00	146.00	0	1,000	0.00%
2024/05/03	0	145.00	0	0.00	144.00	0	1,016	0.00%
2024/05/02	0	0.00	1	142.00	141.50	-1	1,027	-0.10%
2024/04/24	0	0.00	1	144.01	144.00	-1	1,023	-0.10%
2024/04/22	1	142.48	0	0.00	140.00	1	1,017	0.10%
2024/04/19	1	147.96	0	0.00	144.00	1	1,013	0.10%
2024/04/18	0	0.00	0	153.50	151.50	0	1,002	0.00%
2024/04/17	0	0.00	1	150.50	150.50	-1	991	-0.10%
2024/04/16	1	144.01	0	0.00	144.00	1	985	0.10%
2024/04/15	1	149.01	0	0.00	147.50	1	977	0.10%
2024/04/11	1	148.00	0	0.00	148.00	1	991	0.10%
2024/04/09	2	150.50	0	0.00	151.00	2	988	0.20%
2024/04/08	6.1	150.01	2	150.49	150.50	4.1	980	0.42%
2024/04/02	0	158.00	0	0.00	160.00	0	949	0.00%
2024/04/01	0	0.00	0	160.00	158.00	0	937	0.00%
2024/03/29	0	158.00	0	0.00	157.50	0	924	0.00%
2024/03/27	2	163.50	3	162.32	162.50	-1	886	-0.11%
2024/03/26	1	158.95	1	154.50	155.50	0	844	0.00%
2024/03/25	3	159.33	19	157.45	160.50	-16	818	-1.95%
2024/03/22	1	150.00	0.4	150.00	151.50	0.6	762	0.08%
2024/03/21	1.4	151.14	1	151.50	150.50	0.4	757	0.05%
2024/03/20	0	0.00	0.3	148.50	148.50	-0.3	748	-0.03%
2024/03/19	0.3	153.50	0	150.00	152.50	0.2	741	0.03%
2024/03/15	0	0.00	1	148.00	148.00	-1	721	-0.14%
2024/03/14	1	145.00	1	145.00	145.00	0	717	0.00%
2024/03/13	2	149.00	3.2	147.75	148.50	-1.2	712	-0.16%
2024/03/12	1.2	149.61	0	0.00	149.50	1.2	708	0.16%
2024/03/08	10	149.24	3	145.67	143.50	7	695	1.01%
2024/03/07	6	154.66	1.1	155.55	148.00	4.9	674	0.73%
2024/03/06	1.1	151.26	0	0.00	152.50	1.1	640	0.18%
2024/03/05	0.1	153.00	0	0.00	152.50	0.1	620	0.01%
2024/03/04	22	157.98	20	154.45	153.50	2	599	0.34%
2024/02/29	1	152.00	9	153.83	152.00	-8	514	-1.55%
2024/02/27	13	151.00	5	152.61	154.00	8	481	1.66%
2024/02/26	1	142.00	7	143.29	142.00	-6	342	-1.75%
2024/02/22	2	133.00	0	0.00	133.00	2	252	0.79%
2024/02/21	0	0.00	1	133.50	133.50	-1	249	-0.40%
2024/02/20	0	0.00	1	133.00	133.00	-1	245	-0.41%
2024/02/19	1	136.00	1	137.00	135.50	0	243	0.00%
2024/02/16	0.1	133.50	0	0.00	133.50	0.1	234	0.04%
2024/02/15	1	128.00	0	0.00	131.50	1	221	0.45%
2024/01/31	1	127.50	4	127.63	127.50	-3	204	-1.47%
2024/01/26	4	131.63	1	133.00	129.00	3	196	1.53%
2024/01/25	2	129.50	3	130.33	128.00	-1	181	-0.55%
2024/01/24	1	125.00	0	0.00	125.00	1	162	0.61%
2024/01/23	0	0.00	0	124.00	124.00	0	161	-0.01%
2024/01/18	1	120.50	0	0.00	121.00	1	166	0.60%
2024/01/17	0	123.00	0	0.00	121.00	0	171	0.01%
2024/01/12	1	124.00	0	0.00	124.00	1	194	0.51%
2024/01/05	1	125.00	2	127.50	125.00	-1	191	-0.52%
2024/01/04	1	120.50	0	0.00	121.00	1	173	0.58%
2023/11/15	0	0.00	2	126.50	127.50	-2	163	-1.22%
2023/11/13	1	124.00	3	124.00	124.50	-2	165	-1.22%
2023/11/10	0	123.00	0	0.00	122.50	0	167	0.01%
2023/11/09	3	124.00	0	0.00	124.00	3	167	1.79%
2023/11/08	1	127.00	0	0.00	126.50	1	170	0.59%
2023/10/26	0	0.00	0	127.50	127.00	0	308	-0.01%
2023/10/24	1	128.00	0	0.00	128.00	1	361	0.28%
2023/10/23	0	0.00	0	137.50	130.50	0	366	-0.01%
2023/10/18	0	132.00	0	0.00	134.00	0	416	0.00%
2023/10/17	0	0.00	0	136.00	135.00	0	427	0.00%
2023/10/13	0	133.00	0	0.00	133.50	0	515	0.00%
2023/10/11	1	133.50	0	0.00	133.00	1	553	0.18%
2023/10/02	0	0.00	1	137.50	138.00	-1	615	-0.16%
2023/09/11	1	132.00	0	0.00	131.00	1	836	0.12%
2023/09/04	0	0.00	0.1	135.44	135.50	-0.1	904	-0.01%
2023/08/28	0	130.00	0	0.00	130.00	0	918	0.00%
2023/08/25	1	131.50	0	0.00	131.00	1	918	0.11%
2023/08/23	0	132.00	0	0.00	132.00	0	917	0.00%
2023/08/16	0	0.00	1	132.50	132.50	-1	917	-0.11%
2023/08/14	0	134.00	0	0.00	132.00	0	931	0.00%
2023/08/10	2	136.51	3	136.33	136.00	-1	938	-0.10%
2023/08/09	2	141.25	0	0.00	141.00	2	929	0.22%
2023/08/08	2	144.25	0	0.00	143.00	2	925	0.22%
2023/08/07	1	142.50	0	0.00	147.00	1	926	0.11%
2023/08/02	1	149.99	0	0.00	147.50	1	920	0.11%
2023/08/01	1	156.00	1	157.50	154.50	0	920	0.00%
2023/07/31	1	165.50	1	162.00	154.00	0	905	0.00%
2023/07/28	1	159.50	2	159.00	159.00	-1	854	-0.12%
2023/07/26	2	154.25	2	150.75	149.00	0	812	0.00%
2023/07/25	0	0.00	2	152.00	154.00	-2	835	-0.24%
2023/07/19	1	143.00	0	0.00	142.50	1	1,006	0.10%
2023/07/12	0	0.00	2	148.00	148.50	-2	999	-0.20%
2023/07/11	0	0.00	0	142.50	146.00	0	984	0.00%
2023/07/10	0	136.00	0	0.00	135.00	0	965	0.00%
2023/07/06	2	140.00	0	0.00	138.50	2	958	0.21%
2023/06/29	1	142.50	0	0.00	143.50	1	953	0.10%
2023/06/19	3	156.33	3	153.33	150.50	0	930	0.00%
2023/06/16	2	145.75	2	143.00	151.00	0	875	0.00%
2023/06/15	2	148.75	1	147.50	146.50	1	844	0.12%
2023/06/14	0	0.00	1	141.51	144.00	-1	806	-0.12%
2023/06/13	1	140.00	0	0.00	140.00	1	772	0.13%
2023/06/05	0	0.00	1	133.50	133.00	-1	752	-0.13%
2023/05/26	2	131.25	0	0.00	130.50	2	789	0.25%
2023/05/23	0	0.00	0	131.50	131.00	0	799	0.00%
2023/05/16	1	131.50	1	130.00	130.50	0	803	0.00%
2023/05/08	0	129.00	1	129.50	127.50	-1	808	-0.12%
2023/04/28	0	135.50	5	135.10	136.50	-5	839	-0.59%
2023/04/27	2	129.75	3	135.67	134.00	-1	802	-0.12%
2023/04/26	1	122.50	0	0.00	128.00	1	707	0.14%
2023/04/25	2	134.50	1	134.00	125.50	1	660	0.15%
2023/04/21	4	136.75	0	0.00	129.50	4	559	0.71%
2023/04/19	1	137.50	0	0.00	138.50	1	560	0.18%
2023/04/18	1	142.00	0	0.00	141.00	1	550	0.18%
2023/04/17	0	0.00	4	140.63	143.50	-4	527	-0.76%
2023/03/30	1	134.50	3	132.17	132.50	-2	477	-0.42%
2023/03/20	1	121.50	0	0.00	123.00	1	520	0.19%
2023/03/13	0	124.50	0	0.00	123.00	0	701	0.00%
2023/03/06	0	0.00	3	133.00	133.00	-3	948	-0.32%
2023/03/03	0	0.00	1	134.50	131.50	-1	947	-0.11%
2023/02/20	1	131.00	0	0.00	130.50	1	977	0.10%
2023/02/15	0	0.00	1	130.00	129.00	-1	1,086	-0.09%
2023/02/13	1	126.00	0	0.00	130.00	1	1,095	0.09%
2023/02/09	1	129.50	0	0.00	129.50	1	1,152	0.09%
2023/01/31	0	0.00	1	129.00	128.50	-1	1,111	-0.09%
2023/01/17	0	119.50	0	0.00	119.00	0	1,095	0.00%
2023/01/12	0	121.50	0	0.00	120.00	0	1,140	0.00%
2023/01/04	1	123.50	2	121.00	119.50	-1	1,159	-0.09%
2023/01/03	1	118.00	0	0.00	117.00	1	1,146	0.09%
2022/12/30	1	115.50	2	115.75	115.00	-1	1,147	-0.09%
2022/12/23	1	117.50	1	118.50	119.00	0	1,178	0.00%
2022/12/15	0	0.00	1	132.50	132.00	-1	1,217	-0.08%
2022/12/14	1	133.50	0	0.00	134.00	1	1,213	0.08%
2022/12/13	1	136.00	4	132.00	130.00	-3	1,202	-0.25%
2022/12/09	3	135.17	1	135.50	135.00	2	1,185	0.17%
2022/12/08	3	134.33	1	135.50	133.50	2	1,141	0.18%
2022/12/07	0	0.00	3	127.50	128.00	-3	1,105	-0.27%
2022/12/06	2	136.50	2	134.25	132.00	0	1,090	0.00%
2022/12/05	3	132.67	1	136.00	135.50	2	1,067	0.19%
2022/12/02	0	0.00	3	130.64	129.00	-3	1,043	-0.29%
2022/12/01	8	136.44	3	135.50	131.50	5	1,033	0.49%
2022/11/30	2	120.00	2	127.00	130.50	0	894	0.00%
2022/11/25	0	0.00	1	116.50	116.00	-1	858	-0.12%
2022/11/24	2	116.00	1	116.50	116.50	1	865	0.12%
2022/11/23	0	116.50	0	0.00	114.50	0	871	0.00%
2022/11/18	1	115.50	0	0.00	116.00	1	964	0.10%
2022/11/15	2	123.50	2	123.00	122.50	0	1,236	0.00%
2022/11/14	1	120.00	1	117.50	118.50	0	1,321	0.00%
2022/11/09	0	0.00	1	112.00	113.00	-1	1,385	-0.07%
2022/11/07	3	109.67	2	117.00	112.00	1	1,395	0.07%
2022/10/24	1	110.50	0	0.00	107.50	1	1,468	0.07%
2022/10/21	1	111.50	0	0.00	110.50	1	1,498	0.07%
2022/10/20	0	0.00	1	116.50	116.50	-1	1,497	-0.07%
2022/10/05	0	0.00	1	122.50	119.50	-1	1,956	-0.05%
2022/09/30	0	0.00	0.2	115.50	120.00	-0.2	2,162	-0.01%
2022/09/28	2	119.25	1	121.00	114.00	1	2,227	0.04%
2022/09/27	0.1	122.00	1	119.50	123.00	-0.9	2,251	-0.04%
2022/09/26	3	120.00	0	0.00	120.50	3	2,269	0.13%
2022/09/23	1.1	132.55	0	0.00	132.00	1.1	2,288	0.05%
2022/09/15	0	0.00	1	140.50	139.00	-1	2,522	-0.04%
2022/09/14	0	0.00	3	139.34	141.00	-3	2,580	-0.12%
2022/09/13	2	145.75	0	0.00	144.00	2	2,616	0.08%
2022/09/12	0	0.00	1	144.00	144.00	-1	2,674	-0.04%
2022/09/08	1	141.50	0.2	143.50	142.00	0.8	2,753	0.03%
2022/09/07	1	135.00	1	136.00	139.50	0	2,837	0.00%
2022/09/06	0.1	139.50	1	138.50	138.00	-0.9	2,902	-0.03%
2022/09/02	2.1	143.78	0	0.00	143.00	2.1	3,055	0.07%
2022/09/01	1	149.46	0	0.00	146.00	1	3,107	0.03%
2022/08/31	1	153.50	0	0.00	153.00	1	3,161	0.03%
2022/08/30	0	0.00	1	151.50	152.00	-1	3,326	-0.03%
2022/08/29	1	151.50	2	153.00	151.00	-1	3,501	-0.03%
2022/08/26	1	161.00	2	162.75	160.50	-1	3,827	-0.03%
2022/08/25	2	161.00	0	0.00	161.00	2	4,267	0.05%
2022/08/24	1	160.00	0	0.00	160.00	1	4,512	0.02%
2022/08/23	3	163.00	3	161.00	159.50	0	4,726	0.00%
2022/08/22	8	162.94	6	162.33	159.50	2	4,744	0.04%
2022/08/19	2	163.25	4	161.74	158.50	-2	4,631	-0.04%
2022/08/18	0	0.00	0	148.50	151.50	0	4,536	0.00%
2022/08/17	0	0.00	2	152.50	149.00	-2	4,567	-0.04%
2022/08/16	0	0.00	1	148.00	146.00	-1	4,667	-0.02%
2022/08/11	0.1	141.00	0	0.00	140.00	0.1	4,812	0.00%
2022/08/09	1	140.00	1	140.00	140.00	0	5,066	0.00%
2022/08/08	1	139.50	1	140.50	142.50	0	5,281	0.00%
2022/08/05	2	142.50	0.1	143.00	144.00	2	5,316	0.04%
2022/08/04	1.1	137.14	0	0.00	140.00	1.1	5,330	0.02%
2022/08/01	1	149.50	0	0.00	148.00	1	5,376	0.02%
2022/07/28	1	146.00	1	146.00	148.00	0	5,392	0.00%
2022/07/26	3	147.00	0	0.00	145.50	3	5,432	0.06%
2022/07/25	1	151.50	2	153.75	151.00	-1	5,422	-0.02%
2022/07/22	2	152.25	6	155.33	158.00	-4	5,371	-0.07%
2022/07/21	1	142.00	0	0.00	144.00	1	5,352	0.02%
2022/07/20	1	142.50	1	141.00	141.00	0	5,356	0.00%
2022/07/19	2	143.00	1	139.00	139.00	1	5,378	0.02%
2022/07/18	1	141.50	2	140.25	139.50	-1	5,393	-0.02%
2022/07/15	4	140.25	2	142.00	139.00	2	5,401	0.04%
2022/07/14	0	0.00	2	138.00	139.50	-2	5,472	-0.04%
2022/07/13	4	134.75	6	135.67	134.50	-2	5,634	-0.04%
2022/07/12	1	132.50	1	129.50	129.00	0	5,632	0.00%
2022/07/11	3	144.00	2	143.50	138.50	1	5,644	0.02%
2022/07/08	4	140.88	1	138.00	137.50	3	5,610	0.05%
2022/07/07	1	134.00	1	137.50	137.00	0	5,608	0.00%
2022/07/05	0	0.00	2	140.75	143.00	-2	6,109	-0.03%
2022/07/04	1	148.50	1.1	146.91	146.50	-0.1	6,261	0.00%
2022/07/01	0	0.00	3	152.83	146.50	-3	6,306	-0.05%
2022/06/30	2.1	160.17	1	158.50	158.50	1.1	6,338	0.02%
2022/06/29	1	174.50	2.1	170.90	170.00	-1.1	6,436	-0.02%
2022/06/28	2.1	168.71	1	167.00	170.00	1.1	6,557	0.02%
2022/06/27	3	172.83	2	173.75	174.00	1	6,684	0.01%
2022/06/24	1	169.50	1	166.50	168.00	0	6,755	0.00%
2022/06/23	0.3	166.00	1	168.04	168.00	-0.7	6,997	-0.01%
2022/06/22	2.6	172.12	2.4	168.21	167.50	0.2	7,158	0.00%
2022/06/21	3	172.33	1	173.50	179.00	2	7,482	0.03%
2022/06/17	2.1	178.52	2	178.25	180.00	0.1	8,474	0.00%
2022/06/16	4.3	181.17	3	182.50	178.00	1.3	8,952	0.01%
2022/06/15	3	192.17	3.3	192.85	188.00	-0.3	9,156	0.00%
2022/06/14	1.4	189.86	0	0.00	193.00	1.4	9,370	0.01%
2022/06/13	1.3	196.54	1	193.50	193.00	0.3	9,354	0.00%
2022/06/10	0	0.00	1	199.50	197.00	-1	9,287	-0.01%
2022/06/09	2	200.25	1	199.50	200.00	1	9,250	0.01%
2022/06/08	1	201.00	1	198.00	198.00	0	9,236	0.00%
2022/06/07	2	199.75	1	201.50	198.00	1	9,124	0.01%
2022/06/06	2	232.75	1	205.00	204.50	1	8,980	0.01%
2022/06/02	9	233.83	9.2	234.05	225.50	-0.2	8,706	0.00%
2022/06/01	2	214.50	5.4	225.20	226.50	-3.4	8,355	-0.04%
2022/05/31	2	202.25	5	204.60	206.00	-3	8,302	-0.04%
2022/05/30	2	193.25	12	199.08	202.00	-10	8,178	-0.12%
2022/05/27	3	186.17	0	0.00	184.00	3	8,089	0.04%
2022/05/26	3	183.83	0	0.00	182.50	3	8,086	0.04%
2022/05/25	0	0.00	4	184.63	187.00	-4	8,063	-0.05%
2022/05/24	11	188.27	8	188.56	181.00	3	8,033	0.04%
2022/05/23	5	186.00	9	186.22	184.00	-4	7,923	-0.05%
2022/05/20	5	183.40	2	183.50	182.00	3	7,883	0.04%
2022/05/19	4	182.25	2	184.00	186.50	2	7,868	0.03%
2022/05/18	3	187.50	3	188.33	188.00	0	7,835	0.00%
2022/05/17	10	189.10	6	188.17	191.00	4	7,813	0.05%
2022/05/16	3	186.33	4.1	185.74	189.50	-1.1	7,875	-0.01%
2022/05/13	1	174.50	1	170.50	174.50	0	7,759	0.00%
2022/05/12	1	171.99	1	174.00	167.00	0	7,764	0.00%
2022/05/11	3.1	174.97	2	175.25	174.50	1.1	7,807	0.01%
2022/05/10	1	171.00	0	0.00	174.50	1	7,956	0.01%
2022/05/09	2	176.00	6	176.50	175.00	-4	7,960	-0.05%
2022/05/06	2	174.25	2	174.75	176.00	0	7,954	0.00%
2022/05/05	4	180.88	2	182.25	180.50	2	7,958	0.03%
2022/05/04	5	180.70	5	179.50	180.50	0	7,954	0.00%
2022/05/03	0	0.00	1	170.00	175.50	-1	7,930	-0.01%
2022/04/29	2	176.50	2	173.00	173.50	0	7,972	0.00%
2022/04/28	8.1	176.17	7.1	172.98	171.00	1	8,001	0.01%
2022/04/27	1	165.50	1	163.00	173.00	0	7,938	0.00%
2022/04/26	1	172.00	1	175.50	171.50	0	7,949	0.00%
2022/04/25	1.1	171.93	0	0.00	170.00	1.1	7,930	0.01%
2022/04/21	2	183.98	1	186.00	182.50	1	7,865	0.01%
2022/04/20	1	186.00	1	189.50	185.50	0	7,847	0.00%
2022/04/19	5.1	184.14	8	187.75	184.50	-2.9	7,743	-0.04%
2022/04/18	2	176.00	3	178.17	175.50	-1	7,557	-0.01%
2022/04/15	3.4	181.44	2	182.75	175.50	1.4	7,519	0.02%
2022/04/14	2.4	188.26	3	188.67	187.50	-0.6	7,471	-0.01%
2022/04/13	1	189.00	0	0.00	184.00	1	7,433	0.01%
2022/04/12	4	195.25	2.1	191.25	185.50	1.9	7,403	0.03%
2022/04/11	10.4	206.61	9.5	205.26	193.00	0.9	7,309	0.01%
2022/04/08	2	196.51	8	195.94	201.50	-6	6,871	-0.09%
2022/04/07	5	189.61	2	188.50	183.50	3	7,141	0.04%
2022/04/06	4.5	190.72	2	190.13	195.50	2.5	7,485	0.03%
2022/04/01	1	192.00	1	195.50	192.50	0	7,523	0.00%
2022/03/31	2.1	197.17	1	197.50	193.00	1.1	7,618	0.01%
2022/03/30	4	198.50	4	198.25	199.50	0	7,616	0.00%
2022/03/29	5	202.40	13	200.88	200.00	-8	7,557	-0.11%
2022/03/28	25	202.68	14	198.14	200.50	11	7,588	0.14%
2022/03/25	5	198.20	4	200.75	197.50	1	7,569	0.01%
2022/03/24	16.3	211.01	17	206.82	202.00	-0.7	7,450	-0.01%
2022/03/23	28	208.93	34	207.41	208.00	-6	7,134	-0.08%
2022/03/22	12	194.71	13	195.62	209.00	-1	6,591	-0.02%
2022/03/21	47	191.23	41.1	187.67	190.00	5.9	6,105	0.10%
2022/03/18	7	172.29	11.2	178.51	184.00	-4.2	5,587	-0.07%
2022/03/17	10.2	164.23	5.5	166.32	167.50	4.7	5,329	0.09%
2022/03/16	1.1	149.00	5	155.80	156.50	-3.9	5,105	-0.08%
2022/03/15	2.5	148.71	1	153.50	145.50	1.5	5,111	0.03%
2022/03/14	1	152.00	1	155.50	153.00	0	5,138	0.00%
2022/03/11	3	151.67	3	153.50	152.50	0	5,129	0.00%
2022/03/10	5	151.50	2.1	150.71	149.50	2.9	5,130	0.06%
2022/03/09	0.1	144.00	2.1	144.76	146.00	-2	5,101	-0.04%
2022/03/08	2	141.00	2	143.50	141.00	0	5,064	0.00%
2022/03/07	1.1	155.55	1.5	151.17	144.50	-0.4	4,988	-0.01%
2022/03/04	9	158.44	8.5	158.79	153.00	0.5	4,868	0.01%
2022/03/03	1	150.00	5.4	159.63	161.50	-4.4	4,651	-0.09%
2022/03/02	0.2	149.50	0	0.00	147.00	0.2	4,504	0.00%
2022/03/01	3	148.67	0	0.00	146.00	3	4,486	0.07%
2022/02/25	0.2	144.75	0.1	146.00	142.50	0.1	4,459	0.00%
2022/02/23	1	150.00	0.1	150.50	148.00	1	4,456	0.02%
2022/02/22	0.1	146.00	0	0.00	146.00	0.1	4,405	0.00%
2022/02/21	0	0.00	2	149.75	149.50	-2	4,374	-0.05%
2022/02/18	0.1	153.50	0	0.00	153.50	0.1	4,354	0.00%
2022/02/17	2	151.50	1.2	150.75	158.50	0.8	4,304	0.02%
2022/02/16	8.2	156.77	8	157.56	154.50	0.2	4,258	0.00%
2022/02/15	7	143.86	11.2	148.88	150.00	-4.2	4,049	-0.10%
2022/02/14	1.1	140.23	1	144.00	136.50	0.1	4,039	0.00%
2022/02/11	4	148.25	3	148.67	150.50	1	4,196	0.02%
2022/02/10	6	151.75	8	152.69	151.50	-2	4,165	-0.05%
2022/02/09	1	135.00	5	137.90	141.50	-4	4,080	-0.10%
2022/02/08	0	0.00	1	135.00	129.00	-1	4,088	-0.02%
2022/02/07	0.1	129.00	0	0.00	132.50	0.1	4,095	0.00%
2022/01/26	1	130.50	1	126.50	130.50	0	4,059	0.00%
2022/01/25	1.2	127.59	0	0.00	126.50	1.2	4,021	0.03%
2022/01/24	1	127.50	3	127.50	134.00	-2	3,972	-0.05%
2022/01/21	9	134.83	5.1	134.18	130.50	3.9	3,901	0.10%
2022/01/20	0.1	151.21	1.2	145.17	145.00	-1.1	3,829	-0.03%
2022/01/19	3	148.00	1	146.00	147.50	2	3,799	0.05%
2022/01/18	3	156.33	1	155.50	153.00	2	3,736	0.05%
2022/01/17	2	156.50	0	0.00	158.00	2	3,711	0.05%
2022/01/13	1	158.50	0	0.00	149.00	1	3,668	0.03%
2022/01/07	0	0.00	3	159.17	157.00	-3	3,620	-0.08%
2022/01/06	2	163.00	1	164.00	161.00	1	3,598	0.03%
2022/01/05	1	172.00	3	171.33	173.50	-2	3,556	-0.06%
2022/01/04	1	173.50	0	0.00	171.00	1	3,536	0.03%
2022/01/03	2	171.75	11	169.09	169.50	-9	3,521	-0.26%
2021/12/30	29	180.72	23	179.74	174.50	6	3,488	0.17%
2021/12/29	22	168.68	18	170.28	178.00	4	3,027	0.13%
2021/12/28	0	0.00	2	162.00	162.00	-2	2,608	-0.08%
2021/12/27	3	141.67	6	145.08	147.50	-3	2,492	-0.12%
2021/12/24	6	135.75	2	135.50	141.50	4	2,264	0.18%
2021/12/23	4	126.50	2	128.50	129.00	2	2,090	0.10%
2021/12/22	2	121.25	4	126.63	128.00	-2	1,989	-0.10%
2021/12/21	11	126.77	7	125.93	116.50	4	1,837	0.22%
2021/12/20	2	119.00	4	119.25	123.00	-2	1,581	-0.13%
2021/12/17	1	113.50	2	112.50	112.00	-1	1,486	-0.07%
2021/12/16	2	108.50	1.3	107.81	109.50	0.7	1,414	0.05%
2021/12/15	1	102.00	1	103.50	104.00	0	1,365	0.00%
2021/12/14	0.2	103.00	0	0.00	99.30	0.2	1,345	0.02%
2021/12/13	1.1	108.24	1	104.50	104.50	0.1	1,304	0.01%
2021/12/10	1	105.00	3	106.00	105.00	-2	1,313	-0.15%
2021/12/09	1	100.50	0	0.00	101.00	1	1,271	0.08%
2021/12/08	6	97.73	9	98.62	101.00	-3	1,203	-0.25%
2021/12/06	2	93.95	4.1	94.55	93.80	-2.1	1,125	-0.19%
2021/12/03	0	0.00	3	85.43	87.70	-3	1,058	-0.28%
2021/12/02	2	83.50	1	81.80	81.80	1	1,019	0.10%
2021/12/01	1	81.10	1	82.10	82.70	0	1,015	0.00%
2021/11/30	2	80.60	0	0.00	80.10	2	1,008	0.20%
2021/11/26	1	81.20	0	0.00	80.50	1	976	0.10%
2021/11/25	1	83.30	0	0.00	82.30	1	965	0.10%
2021/11/24	3	84.20	1	86.00	83.60	2	956	0.21%
2021/11/23	1.1	83.79	2.1	87.82	83.50	-1	939	-0.11%
2021/11/22	0	0.00	2	82.95	82.90	-2	887	-0.23%
2021/11/18	0.1	82.70	0	82.90	81.80	0.1	872	0.01%
2021/11/17	2	84.00	1	83.00	82.60	1	863	0.12%
2021/11/16	0	0.00	1	84.00	82.10	-1	849	-0.12%
2021/11/15	1	83.50	6	84.17	83.70	-5	835	-0.60%
2021/11/12	0	0.00	1	82.50	83.50	-1	809	-0.12%
2021/11/11	5	88.38	10	89.38	83.60	-5	773	-0.65%
2021/11/10	17	92.83	2	91.80	89.20	15	672	2.23%
2021/11/09	1	82.00	11	85.45	88.10	-10	456	-2.19%
2021/11/08	21	88.52	8	86.40	80.10	13	413	3.14%
2021/11/05	0	0.00	2	85.95	86.40	-2	305	-0.66%
2021/11/04	2	78.60	1	78.60	78.60	1	263	0.38%
2021/10/20	0	0.00	12	70.18	70.40	-12	217	-5.51%
2021/10/18	8	71.06	6	70.50	71.00	2	212	0.94%
2021/10/15	6	68.30	0	0.00	68.80	6	203	2.95%
2021/10/14	3	68.27	0.1	68.60	67.60	2.9	199	1.47%
2021/09/17	1	68.10	0	0.00	68.10	1	148	0.67%
2021/09/16	0.1	70.00	0	0.00	69.90	0.1	144	0.03%
2021/09/15	0	0.00	5	74.60	70.30	-5	135	-3.70%
2021/09/14	5	72.68	1	72.50	72.00	4	83	4.77%
2021/09/13	1	67.72	0	0.00	67.80	1	53	1.91%
2021/08/05	1	62.30	1	64.00	62.30	0	40	0.00%
2021/05/12	0	0.00	1	60.80	61.00	-1	144	-0.69%
2021/04/29	1	68.80	1	69.00	68.80	0	141	0.00%
2021/04/13	1	67.90	0	0.00	67.80	1	127	0.78%
2021/03/22	0	64.95	0	0.00	64.70	0	111	0.01%
2021/02/26	1	62.50	0	0.00	62.10	1	131	0.76%
2021/02/18	0	0.00	1	63.60	63.50	-1	140	-0.71%
2021/01/26	1	59.90	0	0.00	59.80	1	130	0.76%
2021/01/07	1	64.60	0	0.00	64.40	1	122	0.82%
2020/12/09	0	0.00	2	66.80	66.80	-2	123	-1.61%
2020/12/08	2	65.70	0	0.00	65.70	2	122	1.63%
2020/12/04	0	0.00	1	64.30	65.30	-1	119	-0.84%
2020/08/03	0	0.00	2	80.00	80.00	-2	404	-0.49%
2020/07/30	1	81.80	1	80.10	80.20	0	385	0.00%
2020/07/28	2	75.00	3.2	82.42	75.10	-1.2	339	-0.35%
2020/07/27	3.2	77.36	0	0.00	78.30	3.2	290	1.10%
2020/07/24	0	0.00	8	69.25	71.20	-8	245	-3.26%
2020/07/22	3	67.33	0	0.00	68.30	3	198	1.51%
2020/07/07	5	60.50	0	0.00	60.00	5	98	5.09%
2020/07/02	0	0.00	2	51.80	52.30	-2	52	-3.81%
2020/01/07	0	0.00	7	47.50	47.55	-7	43	-16.00%
2019/12/11	0	0.00	5	43.05	43.50	-5	15	-32.65%
2019/12/09	0	0.00	21	44.05	43.60	-21	14	-141.41%
2019/11/06	1	43.45	0	0.00	43.25	1	19	5.21%
2019/11/05	6	43.30	0	0.00	43.30	6	19	31.17%
2019/08/02	0	0.00	1	43.85	44.15	-1	26	-3.72%
2019/07/16	0	0.00	1	44.15	44.15	-1	32	-3.04%
2019/06/28	2	46.80	0	0.00	46.70	2	37	5.37%
2018/10/11	2	37.40	0	0.00	37.20	2	51	3.87%
2018/10/09	5	40.75	0	0.00	40.55	5	49	10.01%
2018/10/08	1	40.55	1	39.95	40.55	0	51	0.00%
2018/08/14	10	51.00	0	0.00	50.90	10	82	12.17%
2018/08/13	2	51.10	0	0.00	50.90	2	82	2.42%
2018/08/02	16	49.87	0	0.00	49.95	16	82	19.39%
2018/07/05	0	0.00	1	51.30	50.10	-1	78	-1.27%
2018/07/02	1	56.80	0	0.00	55.80	1	77	1.29%
2018/04/03	0	0.00	1	52.40	52.60	-1	101	-0.98%
2018/03/09	1	56.90	0	0.00	55.30	1	126	0.79%
2018/01/31	0	0.00	5	56.40	56.50	-5	255	-1.96%
2018/01/18	0	0.00	5	58.76	58.40	-5	295	-1.69%