台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    84
  • 產業
    上櫃 其他電子類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤凱 (4760)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08708090100110120130Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/070.1102.0000.00101.000.11500.03%
2025/05/0200.001104.50104.50-1153-0.65%
2025/04/2500.00198.5098.40-1155-0.64%
2025/04/15295.00195.0095.0011610.62%
2025/04/090.178.2900.0077.200.11570.06%
2025/03/3100.005102.30102.00-5142-3.50%
2025/03/280.1110.0000.00105.500.11390.07%
2025/03/140.1112.5000.00111.000.11380.07%
2025/03/121115.5000.00114.5011370.73%
2025/03/110.1114.0000.00114.000.11390.07%
2025/03/100.1116.5000.00116.000.11400.07%
2025/03/050120.0000.00123.5001330.00%
2025/03/030.2116.5000.00116.500.21260.16%
2025/02/250.1118.0000.00117.000.11260.05%
2025/02/2400.001122.00119.50-1126-0.79%
2025/02/210123.0000.00119.5001240.00%
2025/02/2000.001117.50116.00-1119-0.84%
2025/02/190.1115.5000.00115.500.11210.08%
2025/02/180.1116.0000.00116.000.11220.11%
2025/02/171115.0000.00115.0011240.80%
2025/02/071118.0000.00116.5011480.68%
2025/01/2200.001107.00105.50-1153-0.65%
2025/01/211105.0000.00104.5011560.64%
2025/01/1000.002102.00102.00-2199-1.00%
2024/12/3000.001107.50103.50-1346-0.29%
2024/12/040121.5000.00120.5006070.00%
2024/11/281111.001112.00112.5006270.00%
2024/11/131118.501119.50122.0007250.00%
2024/11/121118.5000.00118.5017240.14%
2024/11/070125.0000.00126.0007260.00%
2024/11/061120.5000.00120.5017310.14%
2024/10/2300.000.7131.58130.50-0.7763-0.09%
2024/10/222133.0000.00130.0027770.26%
2024/10/211139.0000.00137.5017890.13%
2024/10/182141.2500.00138.0028340.24%
2024/10/1700.001145.50144.00-1868-0.12%
2024/10/150143.001141.50138.50-1930-0.11%
2024/10/141136.5000.00137.0019310.11%
2024/10/111136.0000.00135.5019410.11%
2024/10/083146.8300.00141.5039300.32%
2024/10/072.1156.070149.00157.002.18940.23%
2024/10/0400.005148.50147.00-5871-0.57%
2024/10/012142.0000.00143.0028510.23%
2024/09/305.3144.753145.50144.502.38470.27%
2024/09/275147.003148.83147.0028450.24%
2024/09/262137.7500.00135.5027840.25%
2024/09/251.1137.552139.25137.50-0.9780-0.11%
2024/09/2400.000141.00133.5007650.00%
2024/09/230134.506136.00136.00-6746-0.80%
2024/09/201129.500126.50124.0017310.14%
2024/09/160129.001126.50126.00-1785-0.13%
2024/09/1200.001126.50125.00-1791-0.13%
2024/09/102121.7500.00120.5028070.25%
2024/09/0300.001128.50127.50-1835-0.12%
2024/08/301126.0000.00124.5018550.12%
2024/08/281127.501127.00127.5009010.00%
2024/08/270123.0000.00123.0009130.00%
2024/08/231122.0000.00123.0019690.10%
2024/08/211129.501130.00129.5001,0020.00%
2024/08/200125.504125.75124.50-41,002-0.40%
2024/08/160.2120.0000.00119.500.21,0410.02%
2024/08/131110.5000.00110.5011,1340.09%
2024/08/092113.751114.50112.5011,1600.09%
2024/08/082112.252113.25110.0001,1640.00%
2024/08/070111.5000.00111.5001,1570.00%
2024/08/061106.50395.40101.50-21,155-0.17%
2024/08/012123.2500.00124.5021,1920.17%
2024/07/310122.7500.00122.0001,2070.00%
2024/07/222120.0000.00120.0021,3470.15%
2024/07/194135.0000.00133.0041,3360.30%
2024/07/181147.001146.50147.0001,2940.00%
2024/07/170151.834150.37145.00-41,266-0.32%
2024/07/160142.502139.00139.00-21,204-0.17%
2024/07/151138.0000.00136.0011,2160.08%
2024/07/1200.000.4139.50142.50-0.41,217-0.03%
2024/07/112137.0000.00139.0021,2330.16%
2024/07/100142.0000.00138.5001,2690.00%
2024/07/032142.7500.00141.0021,2410.16%
2024/07/020140.832141.50142.50-21,221-0.16%
2024/06/273135.3300.00130.0031,1910.25%
2024/06/255139.805141.70139.0001,1510.00%
2024/06/241134.502139.25141.50-11,121-0.09%
2024/06/200.1130.5000.00129.000.11,0850.01%
2024/06/180.1128.5000.00126.000.11,0700.00%
2024/06/141144.0000.00138.5011,0430.10%
2024/06/0600.001144.50146.00-1993-0.10%
2024/06/050.1136.5000.00137.000.19750.01%
2024/06/041143.5000.00137.5019600.10%
2024/06/036145.251145.00148.5059230.54%
2024/05/311146.512152.00146.00-1908-0.11%
2024/05/303152.6721151.50146.00-18887-2.03%
2024/05/2900.002158.50156.50-2845-0.24%
2024/05/289157.781154.50158.0088230.97%
2024/05/272.2148.833153.15149.50-0.9791-0.11%
2024/05/241146.001144.50143.5007580.00%
2024/05/231136.0000.00133.5017320.14%
2024/05/220145.254136.50142.00-4702-0.57%
2024/05/202130.002132.00134.5006480.00%
2024/05/170124.502129.00129.00-2589-0.34%
2024/05/160120.0000.00117.5005620.00%
2024/05/150120.5000.00116.0005530.00%
2024/05/1400.000.1115.50115.50-0.1534-0.01%
勤凱公告2024年第4季每股純益1.96元 創歷史次高、年增高達193%。UDN聯合新聞網-2025/03/04
勤凱1月營收1.26億元 年增逾4成 Q1展望樂觀Anue鉅亨-2025/02/06
勤凱 相關文章
勤凱 相關影音