材料-KY (4763)-永豐金-高雄券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
815
漲跌
▲4
漲幅
+0.49%
成交量
993張
產業
上市化學類股
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0.1	817.64	1	814.00	815.00	-0.9	2,225	-0.04%
2025/05/07	5	816.75	2	809.04	811.00	3	2,228	0.14%
2025/05/06	0.2	807.17	0	0.00	808.00	0.2	2,227	0.01%
2025/05/05	1.4	811.24	0	807.89	818.00	1.3	2,210	0.06%
2025/05/02	0	847.85	1	850.00	847.00	-1	2,176	-0.04%
2025/04/30	1	849.85	55	850.42	840.00	-54	2,177	-2.48%
2025/04/29	27.3	843.08	11.3	835.51	859.00	16	2,157	0.74%
2025/04/28	1	818.00	2	816.00	817.00	-1	2,123	-0.05%
2025/04/25	24	820.58	2.5	818.60	813.00	21.5	2,119	1.02%
2025/04/24	16.1	800.65	0.1	797.00	791.00	16	2,096	0.76%
2025/04/22	0.1	762.26	0	0.00	760.00	0.1	2,066	0.01%
2025/04/21	0.5	783.10	41.1	788.96	777.00	-40.5	2,048	-1.98%
2025/04/18	3.1	819.70	1.1	812.64	814.00	2	2,037	0.10%
2025/04/17	1	819.99	0	0.00	820.00	1	2,036	0.05%
2025/04/16	10	836.46	4.1	826.20	822.00	5.9	2,031	0.29%
2025/04/15	3	820.42	1.8	823.05	827.00	1.2	2,000	0.06%
2025/04/14	15.1	793.97	0.1	794.58	810.00	15	1,967	0.76%
2025/04/11	18.1	757.60	1	741.00	763.00	17.1	1,916	0.89%
2025/04/10	0	735.00	0	0.00	735.00	0	1,871	0.00%
2025/04/09	6.4	680.97	8.1	679.06	669.00	-1.6	1,910	-0.09%
2025/04/08	3.3	720.61	0.3	736.06	743.00	3	1,837	0.16%
2025/04/07	0	787.00	0.1	787.00	787.00	-0.1	1,742	0.00%
2025/04/02	0.1	879.77	0	0.00	874.00	0.1	1,756	0.01%
2025/04/01	2.1	877.01	2	876.52	876.00	0	1,768	0.00%
2025/03/31	2.2	875.25	7.2	871.76	859.00	-5	1,791	-0.28%
2025/03/28	11.7	915.87	0	924.00	908.00	11.7	1,793	0.65%
2025/03/27	2.4	917.72	0	912.00	923.00	2.4	1,814	0.13%
2025/03/26	1.1	912.33	2.2	917.70	912.00	-1.1	1,827	-0.06%
2025/03/25	0	929.62	0	0.00	927.00	0	1,821	0.00%
2025/03/24	1.4	946.20	36.2	917.64	925.00	-34.7	1,830	-1.90%
2025/03/21	5	961.00	3.5	964.00	950.00	1.5	1,799	0.08%
2025/03/20	17	958.95	0	0.00	955.00	17	1,808	0.94%
2025/03/19	15.1	957.79	0.8	956.00	953.00	14.3	1,807	0.79%
2025/03/18	1	938.22	1	940.00	958.00	0	1,824	0.00%
2025/03/17	0.3	953.13	0	950.00	939.00	0.3	1,816	0.01%
2025/03/14	3.3	983.75	0.1	1005.86	959.00	3.2	1,817	0.18%
2025/03/13	0.3	1065.76	0.2	1087.23	1065.00	0.1	1,776	0.01%
2025/03/12	0.1	1112.62	10.2	1091.37	1105.00	-10	1,763	-0.57%
2025/03/11	0.1	1096.80	0.1	1099.12	1100.00	0	1,743	0.00%
2025/03/10	11.3	1138.75	1	1144.85	1150.00	10.3	1,695	0.61%
2025/03/07	1.2	1114.55	3.3	1080.51	1105.00	-2.1	1,685	-0.13%
2025/03/06	4.8	1057.64	1.5	1075.46	1080.00	3.3	1,611	0.21%
2025/03/05	0.1	977.88	0.2	968.88	983.00	-0.1	1,493	-0.01%
2025/03/04	0	930.00	0.4	937.90	946.00	-0.3	1,446	-0.02%
2025/03/03	0	0.00	0	932.00	928.00	0	1,451	0.00%
2025/02/27	0	0.00	0.4	927.00	925.00	-0.4	1,468	-0.03%
2025/02/26	0	0.00	2	931.00	917.00	-2	1,486	-0.13%
2025/02/25	0	915.00	0	0.00	916.00	0	1,485	0.00%
2025/02/24	0.1	917.25	0	0.00	922.00	0.1	1,496	0.01%
2025/02/21	2.1	923.31	0.1	939.53	923.00	2	1,503	0.13%
2025/02/20	0	0.00	2	947.00	925.00	-2	1,498	-0.13%
2025/02/19	0	0.00	1.1	934.10	932.00	-1.1	1,495	-0.07%
2025/02/18	1	905.00	1.4	909.32	915.00	-0.4	1,492	-0.03%
2025/02/17	0	902.00	3	905.95	908.00	-3	1,549	-0.19%
2025/02/14	2	900.15	0.1	919.00	905.00	1.9	1,574	0.12%
2025/02/13	0.3	927.00	1.1	926.82	929.00	-0.8	1,585	-0.05%
2025/02/12	1	928.00	1.1	932.88	933.00	-0.1	1,589	-0.01%
2025/02/11	0	906.00	3.4	906.10	907.00	-3.4	1,545	-0.22%
2025/02/10	0	0.00	0.2	887.11	895.00	-0.2	1,547	-0.01%
2025/02/07	1.1	860.87	1.4	857.59	862.00	-0.3	1,518	-0.02%
2025/02/06	3	865.33	0	0.00	875.00	3	1,513	0.20%
2025/02/05	0.1	860.00	1	861.00	855.00	-1	1,508	-0.06%
2025/02/04	0.1	849.00	0	0.00	851.00	0.1	1,511	0.00%
2025/02/03	0	854.00	0	850.00	846.00	0	1,521	0.00%
2025/01/22	0.4	848.00	0	0.00	845.00	0.4	1,517	0.03%
2025/01/21	1.1	843.09	0.1	845.12	838.00	1	1,545	0.07%
2025/01/20	0	0.00	1	843.00	843.00	-1	1,567	-0.06%
2025/01/17	0	849.35	0	0.00	842.00	0	1,579	0.00%
2025/01/16	1	851.99	0	0.00	851.00	1	1,594	0.06%
2025/01/15	0	846.00	0	0.00	843.00	0	1,605	0.00%
2025/01/14	1	853.02	0	0.00	851.00	1	1,629	0.06%
2025/01/13	0.3	841.84	2	844.50	839.00	-1.7	1,647	-0.10%
2025/01/10	0	864.17	1	859.00	859.00	-1	1,693	-0.06%
2025/01/09	2.1	888.90	1.1	882.56	874.00	1	1,701	0.06%
2025/01/08	1.3	889.77	1	885.00	885.00	0.3	1,709	0.02%
2025/01/07	0	0.00	0	890.00	886.00	0	1,730	0.00%
2025/01/06	0	887.00	0	888.00	885.00	0	1,743	0.00%
2025/01/03	0	879.00	0	0.00	874.00	0	1,762	0.00%
2025/01/02	1.2	874.59	1	906.00	872.00	0.2	1,784	0.01%
2024/12/31	1	889.00	1	897.00	897.00	0	1,766	0.00%
2024/12/30	0	890.57	1	896.00	885.00	-1	1,774	-0.06%
2024/12/27	1.1	903.71	0	0.00	895.00	1.1	1,789	0.06%
2024/12/26	0.1	898.00	0	0.00	906.00	0.1	1,797	0.00%
2024/12/25	3	905.00	2	898.00	897.00	1	1,792	0.06%
2024/12/24	1	920.00	2	914.00	906.00	-1	1,775	-0.06%
2024/12/23	2.1	897.76	1	901.87	907.00	1	1,759	0.06%
2024/12/20	0	899.64	1	920.00	889.00	-1	1,738	-0.06%
2024/12/19	0	915.00	0	0.00	910.00	0	1,724	0.00%
2024/12/18	0.1	908.50	1.2	913.17	904.00	-1.1	1,738	-0.06%
2024/12/17	3	942.67	1.1	940.51	942.00	1.9	1,762	0.11%
2024/12/16	1.1	941.38	2.1	928.72	923.00	-1.1	1,789	-0.06%
2024/12/13	1.1	940.93	11	946.09	939.00	-9.9	1,788	-0.55%
2024/12/12	1	942.00	0	0.00	942.00	1	1,808	0.06%
2024/12/11	1	950.00	0.4	934.16	935.00	0.6	1,853	0.03%
2024/12/10	1.1	942.34	5.3	956.56	941.00	-4.3	1,902	-0.22%
2024/12/09	1.1	964.64	2.4	969.99	968.00	-1.3	1,906	-0.07%
2024/12/06	1.1	937.48	1	930.00	925.00	0.1	1,876	0.00%
2024/12/05	0	919.00	1.1	919.57	924.00	-1.1	1,876	-0.06%
2024/12/04	2	927.42	1.1	923.73	916.00	0.9	1,929	0.05%
2024/12/03	1	921.08	1.1	929.72	924.00	-0.1	1,982	0.00%
2024/12/02	0.1	890.00	2.4	889.55	897.00	-2.4	1,995	-0.12%
2024/11/28	0.1	866.57	0	858.00	868.00	0	2,028	0.00%
2024/11/27	1.1	894.16	1.1	876.34	864.00	0	2,034	0.00%
2024/11/26	0	882.11	1.6	885.07	885.00	-1.5	2,041	-0.08%
2024/11/25	1	870.88	1	874.00	873.00	0	2,050	0.00%
2024/11/22	1.1	851.98	1	851.00	853.00	0.1	2,100	0.00%
2024/11/21	0	853.00	1.1	850.05	847.00	-1.1	2,118	-0.05%
2024/11/20	0	0.00	2	841.00	840.00	-2	2,126	-0.09%
2024/11/19	1.1	823.19	0	0.00	824.00	1.1	2,148	0.05%
2024/11/18	3	831.67	0	0.00	819.00	3	2,158	0.14%
2024/11/15	0.1	853.29	0	0.00	846.00	0.1	2,181	0.00%
2024/11/14	1.1	850.83	0	0.00	851.00	1.1	2,186	0.05%
2024/11/13	2	883.00	1.2	882.13	877.00	0.8	2,142	0.04%
2024/11/12	0	0.00	4.1	870.11	873.00	-4.1	2,140	-0.19%
2024/11/11	3	870.33	1.2	872.39	878.00	1.9	2,119	0.09%
2024/11/08	2	865.48	2.1	867.87	872.00	-0.1	2,111	0.00%
2024/11/07	2.3	866.04	1.1	864.94	867.00	1.2	2,126	0.06%
2024/11/06	1.1	846.90	2	847.00	844.00	-0.9	2,124	-0.04%
2024/11/05	0	850.00	0	0.00	853.00	0	2,153	0.00%
2024/11/04	1	854.92	1	849.00	848.00	0	2,197	0.00%
2024/11/01	1	851.92	0.1	848.00	855.00	0.9	2,242	0.04%
2024/10/30	0	0.00	1.2	850.17	851.00	-1.2	2,269	-0.05%
2024/10/29	0.1	840.73	2	843.00	842.00	-1.9	2,289	-0.08%
2024/10/28	0.5	850.08	0	846.00	844.00	0.5	2,314	0.02%
2024/10/25	2	883.37	1.1	876.37	873.00	0.9	2,289	0.04%
2024/10/24	0.4	872.00	2.1	872.05	874.00	-1.7	2,279	-0.08%
2024/10/23	1	880.05	0	885.00	879.00	1	2,275	0.04%
2024/10/22	1	880.94	0	0.00	882.00	1	2,269	0.05%
2024/10/21	0.3	877.84	1.1	872.48	885.00	-0.8	2,296	-0.03%
2024/10/18	2.2	865.50	0	870.13	864.00	2.2	2,285	0.10%
2024/10/17	2.2	874.57	1.3	863.77	880.00	0.9	2,280	0.04%
2024/10/16	1.2	824.86	0	828.00	838.00	1.2	2,225	0.05%
2024/10/15	0	841.00	2	847.94	837.00	-2	2,221	-0.09%
2024/10/14	4	835.27	1	837.00	837.00	3	2,218	0.14%
2024/10/11	2.1	850.14	1	851.00	849.00	1.1	2,198	0.05%
2024/10/09	1.1	861.15	1.2	866.35	858.00	0	2,186	0.00%
2024/10/08	2.1	873.46	0	0.00	872.00	2.1	2,169	0.09%
2024/10/07	3.1	888.51	2	881.50	881.00	1.1	2,161	0.05%
2024/10/01	1	891.97	0	0.00	874.00	1	2,157	0.05%
2024/09/30	0	889.33	4	883.75	887.00	-4	2,173	-0.18%
2024/09/26	1	896.00	1	900.00	893.00	0	2,193	0.00%
2024/09/25	2	903.04	0.2	904.00	904.00	1.8	2,194	0.08%
2024/09/24	3	891.33	1.1	892.98	891.00	1.9	2,204	0.09%
2024/09/23	0	894.00	0	0.00	890.00	0	2,220	0.00%
2024/09/20	1	898.09	0	900.00	906.00	1	2,238	0.05%
2024/09/19	2	884.03	2	885.00	901.00	0	2,245	0.00%
2024/09/18	1	861.25	1.1	876.64	875.00	-0.1	2,270	0.00%
2024/09/16	0	0.00	2	845.00	844.00	-2	2,302	-0.09%
2024/09/13	1.2	847.87	0	0.00	845.00	1.2	2,349	0.05%
2024/09/12	3.1	860.16	0	0.00	865.00	3.1	2,333	0.13%
2024/09/11	4	928.53	4	944.00	959.00	0	2,265	0.00%
2024/09/10	6	959.19	3	944.69	920.00	3	2,219	0.14%
2024/09/09	1	946.00	0	950.00	954.00	1	2,193	0.04%
2024/09/06	1	960.00	1.1	945.91	962.00	-0.1	2,178	0.00%
2024/09/05	1	977.00	3.1	957.74	943.00	-2.1	2,152	-0.10%
2024/09/04	4.1	961.46	3	966.00	951.00	1.1	2,086	0.05%
2024/09/03	0.1	966.03	8.1	975.56	989.00	-8	2,028	-0.40%
2024/09/02	6	927.67	6.1	952.71	959.00	-0.1	1,963	-0.01%
2024/08/30	1.1	917.18	3.1	919.71	921.00	-2	1,914	-0.11%
2024/08/29	2	925.01	0.1	924.21	922.00	1.9	1,899	0.10%
2024/08/28	3	912.33	3.1	924.95	924.00	-0.1	1,886	-0.01%
2024/08/27	4.7	916.84	3.1	901.20	908.00	1.7	1,896	0.09%
2024/08/26	4	925.78	5.1	896.23	889.00	-1.1	1,885	-0.06%
2024/08/23	1.2	896.05	0.2	885.00	897.00	0.9	1,826	0.05%
2024/08/22	1.1	900.18	2	888.56	883.00	-0.9	1,821	-0.05%
2024/08/21	1	886.05	2.4	889.88	896.00	-1.4	1,807	-0.08%
2024/08/20	0	867.00	2	877.00	870.00	-2	1,787	-0.11%
2024/08/19	2	881.50	0	877.00	880.00	2	1,793	0.11%
2024/08/16	1	850.00	0.1	845.00	843.00	0.9	1,755	0.05%
2024/08/15	2	823.98	0	0.00	831.00	2	1,741	0.12%
2024/08/14	1	831.00	1.1	826.09	824.00	-0.1	1,781	-0.01%
2024/08/13	0.1	806.05	0	0.00	803.00	0.1	1,789	0.01%
2024/08/12	2	814.50	2	809.00	808.00	0	1,804	0.00%
2024/08/09	0.1	827.00	0	0.00	809.00	0.1	1,842	0.01%
2024/08/08	0.1	811.77	0	0.00	806.00	0.1	1,838	0.01%
2024/08/07	0	0.00	2	831.50	845.00	-2	1,869	-0.11%
2024/08/06	1	690.64	1.2	764.39	769.00	-0.1	1,847	-0.01%
2024/08/05	2	781.07	0	0.00	765.00	2	1,810	0.11%
2024/08/02	0	0.00	4	887.83	850.00	-4	1,782	-0.23%
2024/08/01	0	0.00	2	862.50	886.00	-2	1,791	-0.11%
2024/07/31	2	855.00	2	824.50	862.00	0	1,822	0.00%
2024/07/30	0	791.00	0	0.00	810.00	0	1,822	0.00%
2024/07/29	1.1	796.05	0	0.00	790.00	1.1	1,835	0.06%
2024/07/26	3	806.69	0	0.00	820.00	3	1,836	0.16%
2024/07/22	1.2	799.94	1	806.00	796.00	0.2	1,865	0.01%
2024/07/19	0.1	855.31	3.8	865.47	849.00	-3.8	1,840	-0.21%
2024/07/18	0	880.00	0	0.00	880.00	0	1,867	0.00%
2024/07/16	0	900.00	3	893.33	884.00	-3	1,926	-0.15%
2024/07/12	0	0.00	0	873.22	871.00	0	1,994	0.00%
2024/07/11	4.1	881.83	20	876.40	871.00	-15.9	2,010	-0.79%
2024/07/10	6	875.67	4	876.00	876.00	2	2,074	0.10%
2024/07/09	16	869.44	0	0.00	871.00	16	2,086	0.77%
2024/07/08	0.2	894.56	0	891.00	889.00	0.2	2,076	0.01%
2024/07/05	1	910.00	1	925.00	907.00	0	2,070	0.00%
2024/07/04	3.1	932.26	2	926.00	918.00	1.1	2,077	0.05%
2024/07/03	0	0.00	2.7	912.31	927.00	-2.7	2,080	-0.13%
2024/07/02	2	894.50	1	893.00	897.00	1	2,098	0.05%
2024/07/01	1	916.00	2.3	900.87	896.00	-1.3	2,126	-0.06%
2024/06/28	1.1	911.16	0.1	903.00	891.00	1	2,174	0.05%
2024/06/27	0.1	910.03	0	0.00	911.00	0.1	2,173	0.00%
2024/06/26	1	914.03	0.1	918.80	920.00	0.9	2,151	0.04%
2024/06/25	2	881.38	1	881.93	889.00	1	2,121	0.05%
2024/06/24	2.1	924.93	2.2	907.38	882.00	-0.1	2,092	-0.01%
2024/06/21	4	917.25	2	925.67	924.00	2	2,040	0.10%
2024/06/20	1.2	877.70	2	883.48	879.00	-0.9	1,993	-0.04%
2024/06/19	0.1	846.01	1	849.00	846.00	-0.9	1,965	-0.05%
2024/06/18	1	837.08	1	845.00	836.00	0	1,995	0.00%
2024/06/17	0	0.00	1.3	847.88	838.00	-1.3	2,013	-0.06%
2024/06/14	0	831.00	12.2	839.40	838.00	-12.1	2,007	-0.61%
2024/06/13	1.2	836.33	11.1	843.14	838.00	-9.9	2,014	-0.49%
2024/06/12	0.1	811.56	0	0.00	812.00	0.1	2,014	0.00%
2024/06/11	0	815.65	0.1	820.00	807.00	0	2,040	0.00%
2024/06/07	0	824.60	3	823.67	820.00	-3	2,103	-0.14%
2024/06/05	0	833.50	1	836.00	834.00	-1	2,177	-0.04%
2024/06/04	0	834.00	0	0.00	829.00	0	2,264	0.00%
2024/06/03	1.1	831.16	1.1	835.00	830.00	0	2,333	0.00%
2024/05/31	35.3	850.45	31	830.03	827.00	4.3	2,421	0.18%
2024/05/30	1.1	840.55	2.1	845.43	857.00	-1	2,423	-0.04%
2024/05/29	4	845.00	3	842.00	840.00	1	2,488	0.04%
2024/05/28	2	842.50	5.1	840.05	836.00	-3.1	2,567	-0.12%
2024/05/27	0	0.00	2	823.50	827.00	-2	2,595	-0.08%
2024/05/24	0	821.00	1	814.00	815.00	-1	2,670	-0.04%
2024/05/23	26.6	811.61	0.2	819.75	809.00	26.4	2,776	0.95%
2024/05/22	0	837.00	1.2	837.41	834.00	-1.2	2,787	-0.04%
2024/05/21	1	838.00	0	0.00	835.00	1	2,793	0.04%
2024/05/20	1.4	843.05	2.1	844.84	839.00	-0.7	2,815	-0.03%
2024/05/17	4.1	843.29	1	819.00	861.00	3.1	2,814	0.11%
2024/05/16	2	836.99	2.2	829.61	834.00	-0.2	2,811	-0.01%
2024/05/15	4	835.25	1.2	833.58	834.00	2.8	2,821	0.10%
2024/05/14	2	809.50	3	799.06	803.00	-1	2,826	-0.04%
2024/05/13	1.2	831.16	3.1	818.42	808.00	-2	2,822	-0.07%
2024/05/10	3.2	786.04	2.2	779.95	783.00	1	2,773	0.04%
2024/05/09	0.1	776.37	0.2	778.00	760.00	0	2,774	0.00%