南寶 (4766)-永豐金-高雄券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
335.0
漲跌
▼15.5
漲幅
-4.42%
成交量
957張
產業
上市化學類股▼2.67%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	344.05	0	0.00	335.00	2.1	806	0.26%
2024/04/18	0.1	350.50	1.1	349.91	350.50	-1	795	-0.13%
2024/04/17	0.2	338.00	0	0.00	334.50	0.2	785	0.03%
2024/04/16	1	342.00	0	0.00	345.50	1	776	0.13%
2024/04/15	0	0.00	0.2	355.50	354.00	-0.2	775	-0.03%
2024/04/12	0	0.00	1.3	355.04	351.00	-1.3	764	-0.17%
2024/04/11	0	0.00	1.2	329.57	340.00	-1.2	751	-0.15%
2024/04/03	0	0.00	0	319.50	320.00	0	720	0.00%
2024/04/01	0.1	315.50	0	0.00	315.00	0.1	710	0.01%
2024/03/28	2	314.50	0	0.00	313.50	2	707	0.28%
2024/03/25	1	327.00	0.1	325.00	325.00	1	720	0.13%
2024/03/22	0.1	311.50	1	314.00	315.00	-1	731	-0.13%
2024/03/20	0.1	305.50	0	305.00	305.00	0.1	738	0.01%
2024/03/19	1.3	306.50	0	310.50	304.00	1.3	744	0.17%
2024/03/18	1.2	336.65	3	334.00	333.50	-1.8	729	-0.25%
2024/03/15	0	0.00	4.2	318.94	319.00	-4.2	678	-0.62%
2024/03/14	1.1	296.32	0	0.00	290.00	1.1	638	0.17%
2024/03/12	0.1	290.50	0	0.00	302.00	0.1	638	0.02%
2024/03/11	0.1	293.00	0	0.00	293.00	0.1	636	0.01%
2024/03/08	0.1	295.50	0	0.00	302.00	0.1	630	0.01%
2024/03/07	0	0.00	2.1	311.99	311.50	-2.1	619	-0.33%
2024/03/06	0	289.00	0.1	303.00	304.50	-0.1	604	-0.02%
2024/03/05	0.2	290.66	0	0.00	289.00	0.2	597	0.03%
2024/03/04	2.1	299.79	0	0.00	293.00	2.1	597	0.35%
2024/03/01	2.1	304.85	0	0.00	298.50	2.1	597	0.35%
2024/02/29	0.2	303.58	2	301.00	301.00	-1.8	597	-0.30%
2024/02/26	1	308.00	0	0.00	302.50	1	584	0.17%
2024/02/23	1	311.50	0	0.00	310.00	1	578	0.17%
2024/02/20	2.1	301.96	1	310.50	298.00	1.1	578	0.18%
2024/02/16	2	304.50	0.1	307.50	306.00	2	586	0.33%
2024/02/15	0.1	286.00	0	0.00	296.00	0.1	599	0.02%
2024/02/05	0	0.00	0.1	297.00	296.50	-0.1	602	-0.01%
2024/01/31	0	0.00	1	289.00	290.50	-1	603	-0.17%
2024/01/30	0	0.00	0.1	292.00	290.00	-0.1	598	-0.01%
2024/01/26	1.1	283.02	0	0.00	284.00	1.1	605	0.17%
2024/01/24	0	0.00	0.1	292.00	290.00	-0.1	595	-0.01%
2024/01/22	0.1	276.00	0	0.00	282.00	0.1	581	0.02%
2024/01/18	1	274.00	0	0.00	274.50	1	572	0.17%
2024/01/17	0.1	277.50	0	0.00	277.00	0.1	570	0.01%
2024/01/15	0	0.00	4	290.75	288.50	-4	561	-0.71%
2024/01/09	1	276.00	0.1	281.28	284.00	0.9	546	0.17%
2024/01/08	0.1	267.50	0	0.00	269.00	0.1	534	0.01%
2024/01/05	0.1	273.93	0	0.00	270.50	0.1	531	0.02%
2024/01/02	1	278.00	0	0.00	283.00	1	518	0.19%
2023/12/28	1	283.50	0	0.00	280.00	1	524	0.19%
2023/12/27	1	283.00	0	0.00	287.50	1	522	0.19%
2023/12/20	0	0.00	1	296.50	297.00	-1	488	-0.20%
2023/12/19	1	276.00	1	280.00	290.50	0	475	0.00%
2023/12/18	1	292.50	0	0.00	288.00	1	452	0.22%
2023/12/15	0	0.00	0.2	283.69	287.00	-0.2	436	-0.04%
2023/12/14	0	0.00	0.1	278.64	281.00	-0.1	424	-0.03%
2023/12/13	0	0.00	3.1	274.01	270.50	-3.1	412	-0.74%
2023/12/07	0	0.00	1.1	260.93	261.00	-1.1	450	-0.23%
2023/12/04	0.1	256.63	0	0.00	254.50	0.1	453	0.02%
2023/12/01	1	256.00	0	0.00	255.00	1	452	0.22%
2023/11/30	1	249.00	0	0.00	249.00	1	448	0.22%
2023/11/28	0	251.00	0	0.00	254.00	0	450	0.01%
2023/11/27	1	251.00	0	0.00	251.00	1	448	0.22%
2023/11/17	1	268.00	0	0.00	270.00	1	464	0.22%
2023/11/15	1	280.00	1	281.00	275.00	0	476	0.00%
2023/11/14	1.1	263.19	1	255.50	265.00	0.1	461	0.01%
2023/11/13	1	253.00	1.1	262.55	262.50	-0.1	426	-0.01%
2023/11/10	0	0.00	0.1	240.00	246.50	-0.1	404	-0.02%
2023/11/08	0	217.50	0	0.00	220.00	0	392	0.01%
2023/11/07	0	0.00	0.1	217.44	219.50	-0.1	396	-0.03%
2023/11/06	1	224.00	3	226.67	224.00	-2	399	-0.50%
2023/10/25	0.1	207.00	0	0.00	207.50	0.1	390	0.04%
2023/10/17	0.1	205.00	0	0.00	203.00	0.1	397	0.03%
2023/10/16	0	0.00	0.1	206.50	206.50	-0.1	399	-0.01%
2023/10/06	0.1	200.00	0	0.00	200.00	0.1	395	0.02%
2023/10/04	0.1	196.50	0	0.00	195.50	0.1	393	0.04%
2023/09/22	1	212.50	0	0.00	208.00	1	384	0.26%
2023/09/14	1	225.50	0	0.00	226.00	1	328	0.30%
2023/07/12	0	0.00	0.1	163.00	163.00	-0.1	232	-0.04%
2023/05/19	1	174.50	1	177.00	177.00	0	151	0.00%
2023/05/17	0	0.00	1	163.50	164.00	-1	126	-0.79%
2023/05/11	1	150.00	0	0.00	149.50	1	94	1.06%
2023/04/27	0	147.00	0	0.00	146.00	0	98	0.01%
2023/04/26	0	0.00	1	146.00	147.00	-1	98	-1.02%
2023/04/12	0	0.00	13	150.00	150.50	-13	89	-14.53%
2023/04/07	0	0.00	0.1	149.50	148.50	-0.1	80	-0.12%
2023/03/30	0	0.00	1	148.50	147.50	-1	73	-1.36%
2023/03/28	0	0.00	1.1	148.00	147.00	-1.1	69	-1.55%
2023/03/15	0	0.00	0	141.00	140.00	0	53	-0.08%
2023/03/03	0	0.00	1	138.50	138.00	-1	53	-1.88%
2023/03/01	0	0.00	6	138.00	137.50	-6	53	-11.12%
2023/02/24	0	0.00	5	138.50	138.00	-5	53	-9.28%
2023/02/23	0	0.00	5	138.80	139.00	-5	53	-9.35%
2023/02/22	0	0.00	4	137.88	138.50	-4	53	-7.47%
2023/02/21	0	0.00	1	138.50	138.00	-1	53	-1.89%
2023/02/20	0	0.00	16	138.28	139.00	-16	53	-29.84%
2023/02/16	0	0.00	4	138.38	139.50	-4	54	-7.39%
2023/02/01	1	135.00	0	0.00	135.50	1	48	2.06%
2023/01/31	3	133.83	0	0.00	133.50	3	48	6.19%
2023/01/30	7	135.07	0	0.00	134.00	7	47	14.89%
2022/11/02	0	0.00	1	128.50	128.50	-1	114	-0.88%
2022/11/01	0	0.00	1	128.50	129.00	-1	114	-0.87%
2022/10/20	1	130.00	0	0.00	129.00	1	126	0.79%
2022/10/18	0	0.00	1	130.00	130.50	-1	125	-0.80%
2022/10/17	1	127.50	0	0.00	128.00	1	125	0.80%
2022/10/14	1	128.00	0	0.00	129.00	1	125	0.80%
2022/10/13	0	0.00	4	127.75	127.50	-4	122	-3.27%
2022/10/04	2	135.50	0	0.00	135.50	2	124	1.61%
2022/10/03	2	135.50	0	0.00	136.50	2	121	1.65%
2022/09/30	0	0.00	4	137.75	139.50	-4	120	-3.33%
2022/09/28	4	135.50	0	0.00	133.00	4	118	3.37%
2022/09/27	0	0.00	4	137.63	138.00	-4	117	-3.40%
2022/09/26	4	135.50	0	0.00	136.00	4	118	3.38%
2022/09/23	1	140.00	1	141.00	140.00	0	116	0.00%
2022/09/16	2	142.50	0	0.00	142.00	2	113	1.77%
2022/09/15	4	143.00	0	0.00	144.00	4	113	3.53%
2022/09/06	2	141.00	0	0.00	141.00	2	91	2.18%
2022/09/05	4	138.00	0	0.00	138.50	4	91	4.36%
2022/09/02	5	138.00	0	0.00	138.00	5	91	5.44%
2022/09/01	6	139.00	0	0.00	138.50	6	91	6.58%
2022/08/31	7	142.00	0	0.00	141.50	7	90	7.74%
2022/08/29	0	0.00	13	138.35	138.50	-13	89	-14.59%
2022/08/26	0	0.00	17	140.56	140.00	-17	88	-19.29%
2022/08/19	3	132.50	0	0.00	132.50	3	76	3.94%
2022/08/18	2	132.50	0	0.00	133.00	2	82	2.43%
2022/08/16	3	132.00	0	0.00	132.50	3	83	3.58%
2022/08/15	8	132.13	0	0.00	131.00	8	84	9.52%
2022/08/12	3	130.50	0	0.00	130.50	3	82	3.64%
2022/08/11	11	130.50	0	0.00	131.00	11	81	13.43%
2022/08/10	0	0.00	5	130.00	130.50	-5	79	-6.27%
2022/08/09	5	128.50	1	132.00	129.50	4	80	5.00%
2022/08/02	0	0.00	30	136.93	137.50	-30	86	-34.50%
2022/07/20	2	130.50	0	0.00	129.50	2	88	2.26%
2022/07/19	1	129.50	0	0.00	130.00	1	91	1.10%
2022/07/18	2	131.50	0	0.00	128.50	2	91	2.18%
2022/07/06	2	131.00	0	0.00	130.50	2	88	2.26%
2022/07/04	0	0.00	2	132.25	131.50	-2	89	-2.24%
2022/06/17	1	130.50	0	0.00	130.50	1	88	1.13%
2022/06/14	2	131.00	1	131.50	131.50	1	131	0.76%
2022/06/07	0	0.00	1	133.00	133.50	-1	130	-0.77%
2022/06/06	2	134.00	0	0.00	133.00	2	130	1.53%
2022/05/27	5	133.10	0	0.00	132.50	5	129	3.85%
2022/05/23	10	130.40	0	0.00	129.50	10	120	8.33%
2022/05/19	1	127.00	0	0.00	128.00	1	119	0.84%
2022/05/13	4	128.25	0	0.00	128.00	4	118	3.37%
2022/05/12	3	130.00	1	131.00	129.50	2	116	1.71%
2022/04/22	13	128.00	0	0.00	128.00	13	99	13.03%
2022/04/07	0.2	130.50	0	0.00	129.00	0.2	96	0.16%
2022/04/06	0	0.00	1	130.50	131.00	-1	94	-1.06%
2022/03/28	1	128.00	0	0.00	128.50	1	92	1.08%
2022/03/21	1	130.00	0	0.00	130.00	1	88	1.13%
2022/02/10	1	138.00	0	0.00	138.00	1	46	2.14%
2022/01/07	1	144.00	0	0.00	143.00	1	50	1.99%
2021/11/17	0	137.50	0	0.00	137.50	0	42	0.11%
2021/11/08	1	137.50	0	0.00	137.50	1	39	2.55%
2021/10/12	0	138.00	0	0.00	136.50	0	35	0.08%
2021/09/22	0	139.00	0	0.00	138.00	0	36	0.09%
2021/08/27	0	139.00	0	0.00	140.50	0	35	0.08%
2021/08/24	0	141.00	0	0.00	140.50	0	35	0.08%
2021/05/11	0	151.00	0	0.00	151.00	0	110	0.00%
2021/04/13	0	0.00	10	162.50	162.50	-10	124	-8.01%
2020/11/25	0	0.00	5	156.00	154.50	-5	229	-2.18%
2020/11/02	1	142.50	1	141.50	144.00	0	179	0.00%
2020/10/16	5	131.00	0	0.00	131.00	5	130	3.82%
2020/10/13	10	125.50	0	0.00	126.00	10	126	7.89%
2020/06/04	1	142.00	1	138.50	138.50	0	350	0.00%
2020/04/17	0	0.00	1	126.50	124.50	-1	253	-0.40%
2020/04/15	1	122.50	0	0.00	125.00	1	250	0.40%
2020/04/07	0	0.00	1	118.00	116.50	-1	229	-0.44%
2020/04/01	0	0.00	3	109.50	109.50	-3	222	-1.35%
2020/03/20	1	104.00	1	117.00	104.00	0	198	0.00%
2020/03/19	1	109.00	0	0.00	108.00	1	186	0.53%
2020/03/02	0	0.00	1	156.00	156.00	-1	157	-0.64%
2019/12/12	0	0.00	5	155.20	154.50	-5	214	-2.33%
2019/12/05	1	156.00	0	0.00	157.50	1	230	0.43%
2019/11/28	5	161.00	1	157.50	162.00	4	234	1.70%
2019/11/26	0	0.00	1	155.00	155.50	-1	223	-0.45%
2019/11/01	0	0.00	1	151.00	150.00	-1	248	-0.40%
2019/10/23	1	150.00	0	0.00	150.50	1	270	0.37%
2019/10/21	2	153.75	0	0.00	153.50	2	279	0.71%
2019/08/14	0	0.00	1	176.50	173.00	-1	401	-0.25%
2019/08/02	0	0.00	1	170.00	172.00	-1	401	-0.25%
2019/08/01	2	175.00	0	0.00	176.50	2	397	0.50%
2019/06/28	0	0.00	1	156.00	155.50	-1	458	-0.22%
2019/06/06	2	165.50	1	162.00	162.00	1	543	0.18%
2019/05/03	0	0.00	2	154.00	155.00	-2	548	-0.36%
2019/04/30	5	150.00	1	152.00	152.00	4	545	0.73%
2019/04/19	1	160.50	0	0.00	160.50	1	488	0.20%
2019/04/18	0.3	166.00	0	0.00	167.50	0.3	477	0.06%
2019/03/27	0	0.00	2	145.50	145.00	-2	459	-0.44%
2019/03/26	2.2	139.59	0	0.00	143.00	2.2	456	0.48%
2019/03/22	0	0.00	4	134.00	136.50	-4	473	-0.85%
2019/03/20	1	136.50	0	0.00	137.50	1	561	0.18%
2019/03/18	0	0.00	1	132.00	136.00	-1	584	-0.17%
2019/03/15	0	0.00	3	132.50	133.00	-3	582	-0.51%
2019/03/07	2	130.25	0	0.00	127.00	2	745	0.27%
2019/03/06	1	129.50	0	0.00	128.00	1	804	0.12%
2019/02/19	1	134.00	0	0.00	133.50	1	858	0.12%
2019/02/15	0	0.00	1	128.50	130.50	-1	840	-0.12%
2019/02/13	0	0.00	3	125.00	125.00	-3	814	-0.37%
2019/01/30	1	117.00	0	0.00	115.50	1	777	0.13%
2019/01/18	0	0.00	2	115.25	116.00	-2	760	-0.26%
2019/01/17	0	0.00	5	111.40	111.50	-5	751	-0.67%
2019/01/16	0	0.00	2	109.50	109.50	-2	746	-0.27%
2019/01/11	1	110.50	0	0.00	110.00	1	741	0.13%
2019/01/10	2	112.25	0	0.00	111.00	2	737	0.27%
2019/01/09	5	113.30	0	0.00	112.50	5	735	0.68%
2019/01/07	0	0.00	2	112.00	112.00	-2	724	-0.28%
2019/01/04	0	0.00	4	111.50	112.00	-4	718	-0.56%
2018/12/22	0	0.00	1	120.00	119.50	-1	653	-0.15%
2018/12/20	0	0.00	1	119.50	119.50	-1	634	-0.16%
2018/12/19	0	0.00	2	115.00	118.00	-2	604	-0.33%
2018/12/18	0	0.00	3	109.00	113.00	-3	589	-0.51%
2018/12/14	0	0.00	2	119.00	119.00	-2	557	-0.36%
2018/12/13	0	0.00	20	120.50	123.00	-20	518	-3.85%
2018/12/11	0	0.00	1	113.00	113.00	-1	439	-0.23%
2018/12/06	1	106.00	2	105.00	107.00	-1	392	-0.25%
2018/12/05	6	115.67	0	0.00	116.50	6	355	1.69%
2018/11/30	6	110.75	1	114.00	112.00	5	255	1.95%
2018/11/29	3	108.17	1.5	111.50	112.50	1.5	219	0.68%
2018/11/28	24	90.56	94	89.35	94.00	-70	154	-45.33%