• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲6.5
  • 漲幅
    +4.02%
  • 成交量
    929張
  • 產業
    上櫃 化工類股▲1.45%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶呈科技 (4768)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261163.001164.50161.5004250.00%
2025/02/2500.000164.00163.5004220.00%
2025/02/2400.000166.50165.500421-0.01%
2025/02/2100.000.1168.00168.00-0.1422-0.01%
2025/02/191.1161.091160.00159.500.14120.03%
2025/02/181159.001161.00161.5004020.00%
2025/02/1300.001160.00159.50-1387-0.26%
2025/02/1000.001160.00164.00-1378-0.26%
2025/02/0700.000172.00171.000370-0.01%
2025/02/0400.002.1171.07170.50-2.1376-0.54%
2025/01/2200.000.1195.00181.00-0.1397-0.01%
2025/01/172180.0000.00180.0024440.45%
2025/01/1600.000.5181.00180.00-0.5455-0.11%
2025/01/151180.511.6179.09178.00-0.5456-0.11%
2025/01/142177.291176.00180.5014560.23%
2025/01/1300.002172.75173.50-2457-0.44%
2025/01/092180.0000.00174.0024570.44%
2025/01/0800.002180.25178.50-2459-0.44%
2025/01/0300.000.3172.00171.50-0.3469-0.05%
2024/12/2700.001177.50176.00-1479-0.21%
2024/12/182179.2500.00177.5026390.31%
2024/12/161178.0000.00174.5017020.14%
2024/12/1100.001188.00183.50-1713-0.14%
2024/12/102188.2500.00185.5027140.28%
2024/12/031193.501194.00196.5007330.00%
2024/11/2700.001195.00194.00-1742-0.13%
2024/11/201203.0000.00202.0017910.13%
2024/11/072211.0000.00212.5027880.25%
2024/10/291213.0600.00214.0018190.13%
2024/10/2800.001225.00223.50-1804-0.12%
2024/10/251239.0000.00234.5017980.13%
2024/10/2100.001226.50227.00-1757-0.13%
2024/10/182232.252229.00226.0007600.00%
2024/10/081227.0000.00227.5018030.12%
2024/10/071227.5000.00227.5018360.12%
2024/09/301230.000230.50228.5019090.11%
2024/09/2500.002240.00242.50-2935-0.21%
2024/09/241250.001250.00241.5009260.00%
2024/09/232242.001242.00247.0018800.11%
2024/09/201236.501238.00229.5008380.00%
2024/09/191232.5000.00230.0018160.12%
2024/09/181226.071233.00232.5008090.00%
2024/09/1000.002217.50214.50-2911-0.22%
2024/09/022221.2500.00223.0029000.22%
2024/08/2900.003218.00221.50-3898-0.33%
2024/08/2600.002226.75227.50-2894-0.22%
2024/08/223231.0000.00227.5038750.34%
2024/08/200217.5000.00215.0008720.00%
2024/08/191217.0000.00220.0018870.11%
2024/08/151221.0000.00221.5018820.11%
2024/08/0900.001211.00206.50-1877-0.11%
2024/08/061185.501187.00195.0008860.00%
2024/07/291228.0000.00220.0019510.11%
2024/07/2200.001234.50231.50-1950-0.11%
2024/07/180233.0000.00239.5009550.00%
2024/07/1700.002237.00236.50-2956-0.21%
2024/07/160.1240.0400.00239.500.19740.01%
2024/07/122245.501244.02243.0011,1100.09%
2024/07/111254.001.8255.82250.00-0.81,130-0.07%
2024/07/091.1268.091262.51259.500.11,1990.01%
2024/07/0800.000.6253.65260.00-0.61,231-0.05%
2024/07/053264.171.8260.48264.501.21,2580.10%
2024/07/042260.501.5257.59261.000.51,2280.04%
2024/07/0300.001243.50242.50-11,202-0.08%
2024/07/021251.0000.00240.5011,2020.08%
2024/07/011244.520249.50247.5011,2010.08%
2024/06/280.1232.0000.00232.000.11,1970.01%
2024/06/260232.405232.90232.00-51,217-0.41%
2024/06/251.1226.861230.50230.000.11,2560.01%
2024/06/241.5235.182234.75233.00-0.51,272-0.04%
2024/06/2110.2234.842232.25239.008.21,2810.64%
2024/06/200.1252.324255.00250.00-3.91,224-0.32%
2024/06/194255.502.1255.71257.001.91,2100.16%
2024/06/182236.501234.00234.0011,2320.08%
2024/06/171.2231.752233.00234.50-0.81,274-0.06%
2024/06/141237.0000.00237.5011,3190.08%
2024/06/071244.7000.00244.0011,4510.07%
2024/06/051.1229.950.1228.50229.0011,5230.07%
2024/06/030224.502223.00225.50-21,624-0.12%
2024/05/310.2224.3300.00222.000.21,6670.01%
2024/05/301.1230.3200.00225.001.11,6990.06%
2024/05/2800.003236.50236.00-31,701-0.18%
2024/05/271.2233.0800.00232.501.21,7070.07%
2024/05/240224.0000.00227.0001,7180.00%
2024/05/2200.001231.00229.50-11,747-0.06%
2024/05/2100.002.1230.62230.50-2.11,743-0.12%
2024/05/171240.003239.00238.50-21,738-0.12%
2024/05/151240.0000.00240.0011,7510.06%
2024/05/131.2248.5800.00248.501.21,7320.07%
2024/05/1000.001237.00242.50-11,728-0.06%
2024/05/091.1258.812255.00244.00-0.91,719-0.05%
2024/05/0200.000.1271.50269.50-0.11,6320.00%
2024/04/240.1268.0000.00268.000.11,6140.01%
2024/04/220.1249.001.1255.41247.50-11,598-0.06%
2024/04/196.3278.105.3276.79270.0011,5740.06%
2024/04/184.1278.928.1282.71292.50-41,501-0.27%
2024/04/173.1258.592262.75266.001.11,4300.07%
2024/04/167.1252.065251.70247.002.11,4030.15%
2024/04/156268.087.1263.70256.00-1.11,366-0.08%
2024/04/124242.245246.60254.00-11,292-0.08%
2024/04/112236.5000.00231.0021,2300.16%
2024/04/100.1227.6300.00226.000.11,1960.01%
2024/04/080.1230.0800.00230.500.11,2060.01%
2024/04/032.2231.5900.00230.002.21,1920.18%
2024/04/020.1235.000.1237.50231.5001,1800.00%
2024/04/013237.830237.00235.0031,1610.26%
2024/03/290233.002234.00236.50-21,150-0.17%
2024/03/280.1237.0000.00238.500.11,1350.01%
2024/03/271227.501228.50233.0001,0940.00%
2024/03/263227.333224.83225.0001,0720.00%
2024/03/2500.008228.56228.00-81,050-0.76%
2024/03/2211.1229.7300.00227.0011.11,0261.08%
2024/03/2000.001235.00229.50-1959-0.10%
2024/03/197231.071.2227.58238.005.89250.63%
2024/03/180220.0000.00228.5008990.00%
2024/03/151209.002210.25210.00-1882-0.11%
2024/03/143220.334213.88214.50-1873-0.11%
2024/03/131237.411232.50225.0008570.00%
2024/03/121230.0000.00231.5018190.12%
2024/03/111213.501215.50215.0007870.00%
2024/03/0800.001211.00216.50-1787-0.13%
2024/03/0700.000.1218.00219.00-0.1759-0.02%
2024/03/061210.5000.00206.5017200.14%
2024/03/0500.001193.00208.50-1691-0.14%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音