上品 (4770)-永豐金-高雄券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
391.0
漲跌
▼1.0
漲幅
-0.26%
成交量
264張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	410.00	0	0.00	402.00	0.3	1,035	0.03%
2024/04/26	0.1	414.00	1	410.50	407.50	-0.9	1,038	-0.09%
2024/04/24	0.1	420.00	0	0.00	418.00	0.1	1,029	0.01%
2024/04/19	0.2	416.50	0	0.00	419.00	0.2	1,017	0.02%
2024/04/18	0.5	447.35	0	0.00	436.00	0.5	999	0.05%
2024/04/17	0.1	450.00	0.7	450.00	455.00	-0.6	983	-0.06%
2024/04/16	0.7	436.18	0	0.00	443.50	0.7	967	0.07%
2024/04/09	1	446.00	0	0.00	421.50	1	900	0.11%
2024/04/08	0	0.00	0.8	418.69	420.00	-0.8	883	-0.09%
2024/04/03	0	0.00	1	421.00	421.00	-1	891	-0.11%
2024/04/02	0.1	427.50	0	0.00	423.00	0.1	899	0.01%
2024/03/29	0.8	427.44	0	0.00	421.00	0.8	889	0.09%
2024/03/28	0	0.00	1	437.50	432.50	-1	880	-0.11%
2024/03/27	2	448.00	0	0.00	451.00	2	865	0.23%
2024/03/21	0	0.00	0	419.00	425.00	0	795	0.00%
2024/03/11	0.1	376.50	0	0.00	381.00	0.1	737	0.01%
2024/03/07	0.1	410.50	0	0.00	401.00	0.1	692	0.01%
2024/03/06	0.1	403.00	0	0.00	407.00	0.1	678	0.01%
2024/03/05	0	410.94	0	0.00	412.50	0	670	0.00%
2024/02/29	0	410.00	0	0.00	406.00	0	633	0.00%
2024/02/26	0	0.00	0.6	402.84	411.00	-0.6	609	-0.09%
2024/02/23	0	0.00	1.1	369.09	378.00	-1.1	534	-0.21%
2024/02/16	0	0.00	0.6	343.04	342.50	-0.6	576	-0.10%
2024/02/02	0.1	314.50	0	0.00	312.00	0.1	600	0.01%
2024/01/23	0.1	331.50	0	0.00	330.00	0.1	630	0.01%
2024/01/22	1	336.50	1	338.50	335.00	0	632	0.00%
2024/01/17	0	0.00	0	320.00	320.00	0	649	0.00%
2024/01/11	0	311.00	0	0.00	313.00	0	646	0.00%
2023/12/26	0	0.00	0.1	317.50	319.00	-0.1	623	-0.01%
2023/12/19	0	0.00	1	323.00	325.00	-1	617	-0.16%
2023/12/13	0	0.00	1	338.50	335.50	-1	597	-0.17%
2023/12/12	1	336.00	0	0.00	335.00	1	591	0.17%
2023/12/05	0.1	332.00	0	0.00	330.00	0.1	569	0.02%
2023/12/01	0.3	340.00	0	0.00	335.00	0.3	558	0.05%
2023/11/27	1.2	346.17	0	0.00	344.00	1.2	503	0.24%
2023/11/24	1	361.50	0	0.00	360.00	1	485	0.21%
2023/11/21	0.1	352.00	0	0.00	355.50	0.1	432	0.01%
2023/11/17	1	372.00	1	357.00	362.50	0	402	0.00%
2023/11/16	3	367.17	3	372.33	371.00	0	377	0.00%
2023/11/15	0	0.00	2.1	359.85	364.50	-2.1	333	-0.63%
2023/11/13	0	0.00	0.1	332.38	328.00	-0.1	263	-0.03%
2023/10/30	0	0.00	0	320.50	313.00	0	205	-0.01%
2023/10/27	0	0.00	0	320.50	321.00	0	205	-0.01%
2023/10/25	0.1	319.00	0	0.00	317.00	0.1	212	0.04%
2023/10/06	0	0.00	0.2	297.00	299.50	-0.2	221	-0.08%
2023/10/04	0	290.00	0	0.00	291.00	0	246	0.01%
2023/09/27	0	290.00	0	0.00	291.00	0	268	0.00%
2023/09/26	0.2	293.50	0	0.00	293.50	0.2	277	0.05%
2023/09/19	0	290.00	0	0.00	292.00	0	297	0.01%
2023/08/22	0	277.00	0	0.00	275.00	0	555	0.00%
2023/08/16	0	277.00	0	0.00	275.50	0	564	0.00%
2023/08/14	0.1	284.00	0	0.00	282.00	0.1	565	0.02%
2023/08/10	0.1	297.06	0	0.00	294.00	0.1	571	0.01%
2023/08/02	0	306.00	0	0.00	305.50	0	592	0.00%
2023/07/31	0	0.00	0	320.00	322.50	0	586	0.00%
2023/07/28	0	310.00	0	0.00	312.00	0	571	0.00%
2023/07/26	0	309.00	0.8	309.74	308.50	-0.7	568	-0.13%
2023/07/25	0	0.00	2	308.50	305.50	-2	568	-0.35%
2023/07/18	0	308.00	0	0.00	308.00	0	630	0.00%
2023/07/13	0.1	294.50	0	0.00	293.50	0.1	660	0.02%
2023/07/12	0	0.00	3	291.00	294.00	-3	665	-0.45%
2023/07/11	3.1	294.74	0.1	293.00	292.00	3	668	0.44%
2023/07/06	1.1	319.32	0	0.00	317.00	1.1	672	0.16%
2023/07/05	0.1	327.50	1	329.00	326.50	-1	680	-0.14%
2023/06/26	0.1	312.50	1	317.00	313.00	-0.9	728	-0.12%
2023/06/21	0	0.00	0.2	320.00	320.50	-0.2	740	-0.02%
2023/06/20	1.1	325.38	0	0.00	326.00	1.1	750	0.14%
2023/06/16	1.2	322.58	1	328.00	322.50	0.2	820	0.02%
2023/06/15	0	0.00	2.5	310.80	320.00	-2.5	813	-0.31%
2023/06/14	1.1	308.27	0	0.00	308.00	1.1	811	0.14%
2023/06/13	0.5	320.00	0	0.00	319.50	0.5	804	0.06%
2023/06/09	0	0.00	0	312.00	313.50	0	803	0.00%
2023/06/08	1.3	318.96	0	0.00	308.00	1.3	794	0.16%
2023/06/05	0	0.00	2	301.25	301.50	-2	811	-0.25%
2023/06/01	1	297.50	0	0.00	298.50	1	827	0.12%
2023/05/31	0.1	293.00	1	294.50	294.00	-1	834	-0.11%
2023/05/30	1	298.50	0	0.00	292.50	1	839	0.12%
2023/05/29	3	298.33	1	304.00	297.00	2	845	0.24%
2023/05/26	0.1	287.00	0	0.00	285.00	0.1	853	0.01%
2023/05/25	0	0.00	5	286.00	286.00	-5	900	-0.56%
2023/05/24	5.1	281.03	0	0.00	281.50	5.1	930	0.55%
2023/05/23	0.1	283.50	0	0.00	280.50	0.1	945	0.01%
2023/05/19	1	288.50	2	289.25	289.50	-1	982	-0.10%
2023/05/18	0.2	290.00	0.2	293.00	286.50	0	1,001	0.00%
2023/05/17	0	0.00	0.1	290.50	289.00	-0.1	1,010	-0.01%
2023/05/16	5	286.40	7	284.79	285.00	-2	1,014	-0.20%
2023/05/15	0	0.00	0.2	276.50	276.50	-0.2	1,032	-0.02%
2023/05/10	2	279.25	0	0.00	283.00	2	1,163	0.17%
2023/05/09	1	275.00	1	282.00	276.50	0	1,171	0.00%
2023/05/04	0	0.00	0	289.50	284.00	0	1,194	0.00%
2023/05/03	0	285.00	0	0.00	287.00	0	1,226	0.00%
2023/04/26	1	276.50	0	0.00	275.50	1	1,317	0.08%
2023/04/25	0.1	268.41	0	0.00	264.00	0.1	1,376	0.01%
2023/04/24	1.1	292.18	0	0.00	292.00	1.1	1,352	0.08%
2023/04/13	1	288.07	0	0.00	292.50	1	1,372	0.07%
2023/03/30	0	303.00	0	0.00	299.50	0	1,452	0.00%
2023/03/28	1	296.50	1.1	296.27	294.00	-0.1	1,459	-0.01%
2023/03/24	0.2	299.00	1	296.50	296.50	-0.8	1,440	-0.06%
2023/03/23	0.2	301.00	0	0.00	306.00	0.2	1,428	0.01%
2023/03/22	0.1	299.00	0	0.00	298.00	0.1	1,430	0.01%
2023/03/21	2	298.00	0	0.00	293.50	2	1,437	0.14%
2023/03/17	1	320.00	1	317.00	317.00	0	1,479	0.00%
2023/03/13	0	0.00	2	328.00	324.50	-2	1,547	-0.13%
2023/03/10	1	333.50	1	331.50	331.50	0	1,545	0.00%
2023/03/07	1	343.00	1	347.00	343.00	0	1,559	0.00%
2023/03/06	1	349.00	0	0.00	348.00	1	1,550	0.06%
2023/03/03	1	354.50	0	0.00	349.00	1	1,556	0.06%
2023/02/22	0	347.00	1	341.00	339.50	-1	1,567	-0.06%
2023/02/21	0	0.00	0	338.25	338.00	0	1,562	0.00%
2023/02/20	1	339.46	1	335.05	334.00	0	1,593	0.00%
2023/02/16	1	335.55	1	349.50	350.50	0	1,657	0.00%
2023/02/15	2	341.75	2	335.00	336.50	0	1,678	0.00%
2023/02/09	1	360.00	1	352.00	352.50	0	1,622	0.00%
2023/02/01	1	336.00	0	0.00	335.00	1	1,500	0.07%
2023/01/30	1	355.50	1	349.50	349.50	0	1,462	0.00%
2023/01/13	1	339.50	1	343.50	346.50	0	1,387	0.00%
2023/01/09	0	0.00	1	324.00	328.00	-1	1,306	-0.08%
2023/01/06	1	315.00	0	0.00	315.00	1	1,293	0.08%
2023/01/03	1	330.50	1	325.00	328.00	0	1,273	0.00%
2022/12/30	1	321.00	1	331.00	321.00	0	1,260	0.00%
2022/12/29	0	0.00	1	317.50	327.50	-1	1,241	-0.08%
2022/12/28	0	0.00	1	325.98	328.00	-1	1,232	-0.08%
2022/12/27	1	323.00	1	312.50	323.00	0	1,209	0.00%
2022/12/23	1.1	306.82	0	0.00	300.50	1.1	1,171	0.09%
2022/12/20	2	298.75	0	291.75	286.00	2	1,120	0.18%
2022/12/19	0	0.00	0	300.00	297.00	0	1,115	0.00%
2022/12/15	0	314.00	0	0.00	311.00	0	1,121	0.00%
2022/12/13	1	315.01	1	311.00	308.00	0	1,114	0.00%
2022/12/12	1	326.50	0	0.00	324.50	1	1,123	0.09%
2022/12/09	1	348.50	1	344.00	330.00	0	1,175	0.00%
2022/12/08	0	0.00	1	337.50	341.00	-1	1,100	-0.09%
2022/12/07	1	328.88	1	310.00	310.00	0	1,067	0.00%
2022/12/01	0	0.00	2	316.00	317.00	-2	995	-0.20%
2022/11/30	3	314.50	1	323.50	324.50	2	963	0.21%
2022/11/22	0	0.00	1	304.00	303.50	-1	881	-0.11%
2022/11/18	1	300.00	1	300.50	294.50	0	921	0.00%
2022/11/17	1	311.50	2	310.50	312.00	-1	959	-0.10%
2022/11/16	2	330.50	1	329.00	320.00	1	971	0.10%
2022/11/15	1	316.50	1	318.99	326.00	0	998	0.00%
2022/11/14	0	310.00	0	0.00	306.00	0	970	0.00%
2022/11/11	1	300.00	0	0.00	310.00	1	916	0.11%
2022/11/10	1	281.00	1	285.50	282.00	0	883	0.00%
2022/11/08	0	0.00	1	275.50	273.00	-1	861	-0.12%
2022/11/02	1	268.00	0	0.00	266.50	1	828	0.12%
2022/10/13	0	0.00	1	283.00	285.00	-1	770	-0.13%
2022/09/28	0	0.00	0	345.00	340.00	0	748	0.00%
2022/09/23	1	356.00	1	352.00	355.00	0	743	0.00%
2022/09/19	0	0.00	0	353.00	355.00	0	714	0.00%
2022/09/16	0	380.50	0	0.00	385.00	0	686	0.00%
2022/09/15	0	0.00	1	375.50	368.00	-1	613	-0.16%
2022/09/14	1	368.00	0	374.50	365.00	1	601	0.16%
2022/09/08	0	384.00	0	0.00	383.50	0	577	0.00%
2022/09/07	1	361.00	0	0.00	362.50	1	575	0.17%
2022/09/06	0	371.00	1	369.00	364.00	-1	578	-0.17%
2022/08/24	1	327.00	1	349.00	348.00	0	506	0.00%
2022/08/23	1	319.00	1	319.84	323.00	0	452	0.00%
2022/08/22	1	296.00	1	316.04	319.50	0	429	0.00%
2022/08/19	0	0.00	0	289.83	292.50	0	362	-0.01%
2022/08/18	0	0.00	0.1	280.42	283.50	-0.1	349	-0.03%
2022/08/17	0	0.00	0	275.50	275.00	0	348	-0.01%
2022/08/02	0	253.00	0	0.00	251.00	0	443	0.00%
2022/06/24	0	267.00	0	0.00	263.50	0	453	0.00%
2022/06/23	0	263.00	0	0.00	265.00	0	453	0.00%
2022/06/22	0	262.00	0	0.00	264.50	0	451	0.01%
2022/06/20	0	270.00	0	0.00	270.00	0	446	0.01%
2022/06/15	1	296.00	1	295.00	295.00	0	430	0.00%
2022/06/07	0	0.00	1	284.50	285.00	-1	406	-0.25%
2022/06/02	1	297.50	0	0.00	296.00	1	389	0.26%
2022/06/01	1	293.00	0	0.00	289.00	1	371	0.27%
2022/05/31	0	0.00	1	293.50	287.00	-1	363	-0.27%
2022/05/26	0	0.00	0	290.50	287.50	0	320	0.00%
2022/05/24	1	290.00	0	0.00	278.50	1	317	0.32%
2022/05/18	1	284.50	1	282.00	282.00	0	282	0.00%
2022/05/17	1	284.00	1	281.00	281.00	0	276	0.00%
2022/05/16	1	277.00	1	280.50	281.00	0	263	0.00%
2022/05/05	0	0.00	0.1	266.00	265.00	-0.1	219	-0.03%
2022/05/04	1	260.50	1.1	260.55	261.50	-0.1	210	-0.05%
2022/04/25	0	0.00	0	266.00	248.50	0	237	0.00%
2022/04/18	0.2	253.50	0	0.00	253.00	0.2	286	0.06%
2022/04/14	0	0.00	0	267.50	267.00	0	301	0.00%
2022/04/13	0	0.00	0	265.00	266.50	0	304	0.00%
2022/04/01	0	257.00	0	0.00	259.50	0	383	0.01%
2022/03/08	0	234.67	0.1	235.51	231.00	0	469	-0.01%
2022/03/04	0	0.00	1	248.50	248.00	-1	472	-0.21%
2022/03/03	0	0.00	0	251.00	252.00	0	475	0.00%
2022/02/22	0	258.00	0	0.00	255.00	0	514	0.00%
2022/02/18	0	260.50	0	0.00	259.50	0	516	0.00%
2022/02/17	0	261.00	0	0.00	259.00	0	524	0.00%
2022/02/15	0	261.50	0	0.00	259.50	0	522	0.00%
2022/02/10	0	271.00	0	0.00	270.00	0	510	0.00%
2022/02/08	0	260.00	0	0.00	261.00	0	505	0.00%
2022/02/07	0	0.00	1	261.50	262.50	-1	501	-0.20%
2022/01/26	0	0.00	4	260.50	265.00	-4	498	-0.80%
2022/01/20	0	0.00	1	274.50	274.00	-1	485	-0.21%
2022/01/19	0	0.00	0	280.50	279.00	0	482	0.00%
2022/01/14	1	272.00	5	274.00	279.50	-4	451	-0.89%
2022/01/13	0.1	278.00	1	275.12	275.00	-0.9	438	-0.21%
2022/01/12	0	274.50	0	0.00	278.00	0	425	0.00%
2022/01/07	0	264.00	1	262.00	259.50	-1	397	-0.25%
2022/01/06	0	272.00	0	0.00	270.00	0	377	0.00%
2022/01/05	0	274.00	0	0.00	272.00	0	369	0.00%
2022/01/03	0.1	287.80	4	290.13	289.00	-4	338	-1.17%
2021/12/30	0	0.00	0	295.50	290.50	0	319	-0.01%
2021/12/29	0	280.50	2	268.25	286.00	-2	284	-0.69%
2021/12/28	4	265.00	0	0.00	265.00	4	264	1.51%
2021/12/27	7	263.36	0	269.00	266.00	7	254	2.74%
2021/12/22	3	259.50	23	255.83	238.00	-20	221	-9.01%