前鼎 (4908)-永豐金-高雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
75.3
漲跌
▲1.6
漲幅
+2.17%
成交量
426張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0	73.90	75.30	0	723	0.00%
2025/05/06	0	73.80	0	73.60	73.70	0	735	0.00%
2025/05/05	0	0.00	0	73.00	72.60	0	745	0.00%
2025/05/02	0	75.52	0	75.36	75.50	0	766	0.00%
2025/04/25	0	0.00	10	72.80	72.00	-10	997	-1.00%
2025/04/24	0	0.00	0	69.30	69.30	0	1,022	0.00%
2025/04/22	1	69.30	1	68.00	67.60	0	1,142	0.00%
2025/04/21	5	68.20	0	0.00	67.30	5	1,148	0.44%
2025/04/18	5	69.58	0	0.00	70.20	5	1,213	0.41%
2025/04/15	0	72.49	5	71.50	72.20	-5	1,330	-0.38%
2025/04/10	0.1	66.00	0	0.00	66.00	0.1	1,450	0.00%
2025/04/09	0	0.00	0.2	60.10	60.00	-0.2	1,462	-0.01%
2025/04/08	0	66.60	0	0.00	66.60	0	1,482	0.00%
2025/04/07	0	0.00	0	73.90	73.90	0	1,524	0.00%
2025/04/01	5	81.68	5	82.50	82.00	0	1,734	0.00%
2025/03/31	0	78.70	4	79.50	76.90	-4	1,776	-0.22%
2025/03/28	0	0.00	62.2	84.71	83.70	-62.2	1,783	-3.49%
2025/03/27	3	88.07	0	89.00	88.40	3	1,789	0.17%
2025/03/26	0	89.80	0	0.00	90.10	0	1,846	0.00%
2025/03/24	3	90.97	3	90.80	90.30	0	1,881	0.00%
2025/03/21	2	89.90	1	89.70	89.50	1	1,898	0.05%
2025/03/20	3	89.47	0	0.00	89.10	3	1,945	0.15%
2025/03/19	1	88.10	0	88.90	88.20	1	2,012	0.05%
2025/03/18	2	88.80	1	89.19	88.80	1	2,135	0.05%
2025/03/17	5	89.00	5	90.50	88.80	0	2,342	0.00%
2025/03/14	0	87.99	0	87.56	88.40	0	2,442	0.00%
2025/03/12	0.2	88.48	0	0.00	87.70	0.2	2,812	0.01%
2025/03/11	0	86.80	0	85.90	87.00	0	3,288	0.00%
2025/03/10	0.1	88.95	0	88.90	88.50	0	3,525	0.00%
2025/03/07	3	90.40	0	91.30	89.80	3	3,578	0.08%
2025/03/06	5	91.48	0	91.30	91.00	5	3,581	0.14%
2025/03/05	0	92.30	0	0.00	92.70	0	3,575	0.00%
2025/03/04	0	89.70	1	91.80	92.30	-1	3,575	-0.03%
2025/03/03	3	90.60	0	90.90	90.60	3	3,577	0.08%
2025/02/27	4	93.67	0	92.20	91.90	4	3,578	0.11%
2025/02/26	4	93.56	1	94.29	93.40	3	3,594	0.08%
2025/02/25	12	92.75	0	93.00	92.70	12	3,593	0.33%
2025/02/24	13	94.45	0	0.00	94.70	13	3,590	0.36%
2025/02/21	13	95.79	0	95.50	95.70	13	3,590	0.36%
2025/02/18	0	96.55	0	0.00	96.00	0	3,591	0.00%
2025/02/14	0	95.52	0	0.00	95.20	0	3,595	0.00%
2025/02/13	0	96.40	0	97.30	96.90	0	3,599	0.00%
2025/02/12	0	0.00	1	98.57	96.40	-1	3,597	-0.03%
2025/02/11	2	100.00	4.2	100.90	99.40	-2.2	3,590	-0.06%
2025/02/10	1	98.50	0	98.50	96.90	1	3,517	0.03%
2025/02/07	0.5	99.12	1	99.00	99.10	-0.5	3,497	-0.01%
2025/02/06	0	93.30	0	92.90	92.90	0	3,458	0.00%
2025/02/05	0	0.00	1	92.50	92.00	-1	3,504	-0.03%
2025/02/04	2	90.96	0	90.80	91.20	2	3,508	0.06%
2025/01/22	15	100.20	10	101.20	99.90	5	3,526	0.14%
2025/01/21	20	97.67	24.1	96.43	98.90	-4.1	3,456	-0.12%
2025/01/20	1	93.70	0	93.90	93.10	1	3,391	0.03%
2025/01/17	1	93.49	1	93.61	93.60	0	3,467	0.00%
2025/01/16	6.1	96.77	2	93.96	96.20	4.1	3,490	0.12%
2025/01/15	1	89.70	0	90.40	89.60	1	3,433	0.03%
2025/01/14	0	89.30	0	89.20	89.30	0	3,440	0.00%
2025/01/13	10.1	92.31	15.1	88.70	88.80	-5.1	3,531	-0.14%
2025/01/10	0.1	98.75	0	0.00	98.50	0.1	3,579	0.00%
2025/01/09	3	97.23	3	98.62	94.90	0	3,730	0.00%
2025/01/08	5	96.67	5	97.34	98.00	0	4,174	0.00%
2025/01/07	1	98.30	1	100.45	97.30	0	4,258	0.00%
2025/01/06	2	98.90	2	98.40	98.60	0	4,257	0.00%
2025/01/03	9.1	98.66	4	97.67	96.90	5.1	4,386	0.12%
2025/01/02	5.1	96.85	5	95.50	95.50	0	4,343	0.00%
2024/12/31	5	97.46	4	97.92	97.90	1	4,401	0.02%
2024/12/30	0	98.20	3	98.41	97.50	-3	4,465	-0.07%
2024/12/27	8	102.69	9	102.94	101.00	-1	4,514	-0.02%
2024/12/26	1	105.50	0	105.00	104.00	1	4,361	0.02%
2024/12/25	2	103.98	1	105.50	105.00	1	4,388	0.02%
2024/12/24	0	101.00	1	100.49	99.00	-1	4,389	-0.02%
2024/12/23	1	102.00	0	0.00	101.50	1	4,396	0.02%
2024/12/20	0	101.50	0	101.50	101.00	0	4,412	0.00%
2024/12/19	1	102.01	0	0.00	104.00	1	4,403	0.02%
2024/12/18	0	102.50	0	0.00	104.00	0	4,438	0.00%
2024/12/17	0	104.00	11	103.50	104.00	-11	4,494	-0.24%
2024/12/16	2	107.97	5	103.00	103.00	-3	4,591	-0.07%
2024/12/13	2	108.00	22	107.27	107.00	-20	4,566	-0.44%
2024/12/12	16	112.31	17	111.18	110.00	-1	4,561	-0.02%
2024/12/11	34.2	116.63	3	116.00	113.00	31.2	4,529	0.69%
2024/12/10	3	114.67	3	110.86	110.50	0	4,457	0.00%
2024/12/09	0	0.00	0	116.00	115.50	0	4,595	0.00%
2024/12/06	6	115.17	5.3	115.54	117.50	0.7	4,456	0.02%
2024/12/05	33.1	113.47	39	114.43	115.00	-5.9	4,259	-0.14%
2024/12/04	20.2	107.51	21.1	107.55	109.00	-1	3,793	-0.03%
2024/12/03	1	92.30	3	97.70	99.50	-2	3,577	-0.06%
2024/12/02	0	89.50	0	0.00	90.50	0	3,560	0.00%
2024/11/27	0	88.93	0	89.35	88.30	0	3,876	0.00%
2024/11/26	0	0.00	0	91.40	91.20	0	3,969	0.00%
2024/11/25	1	92.29	1	93.20	92.30	0	3,983	0.00%
2024/11/22	0	90.40	0	89.60	89.30	0	3,982	0.00%
2024/11/20	1	88.80	0	87.50	87.80	1	4,120	0.02%
2024/11/19	0	87.90	0	87.90	88.50	0	4,266	0.00%
2024/11/18	0	87.00	0	86.10	85.00	0	4,342	0.00%
2024/11/15	1	88.21	0	88.50	89.10	1	4,374	0.02%
2024/11/14	0	89.80	0	0.00	89.00	0	4,373	0.00%
2024/11/13	0	92.93	0	0.00	92.00	0	4,366	0.00%
2024/11/12	0	0.00	0	92.50	92.50	0	4,367	0.00%
2024/11/11	0	95.70	0	95.40	95.30	0	4,355	0.00%
2024/11/08	0	97.40	0	0.00	96.20	0	4,355	0.00%
2024/11/01	1	95.00	1	93.10	95.90	0	4,316	0.00%
2024/10/28	0	0.00	0	98.10	97.80	0	4,259	0.00%
2024/10/25	1	102.50	5	101.60	101.00	-4	4,223	-0.09%
2024/10/24	8	105.63	4	101.38	102.00	4	4,211	0.09%
2024/10/23	0	108.50	2	108.00	110.00	-2	4,130	-0.05%
2024/10/22	1	108.00	6	106.33	105.00	-5	4,081	-0.12%
2024/10/21	4	107.25	2	108.50	107.00	2	4,067	0.05%
2024/10/18	6	108.83	2	110.50	107.50	4	4,041	0.10%
2024/10/17	4	113.00	3	111.17	110.50	1	3,955	0.03%
2024/10/16	7	112.29	5	112.60	114.00	2	3,858	0.05%
2024/10/15	51	114.28	64	114.99	115.50	-13	3,640	-0.36%
2024/10/14	2	104.25	3.1	105.82	105.50	-1.1	3,182	-0.03%
2024/10/11	1.1	100.18	2	101.75	99.30	-0.9	3,098	-0.03%
2024/10/09	9	105.22	7	105.71	103.50	2	3,137	0.06%
2024/10/08	0	0.00	0	103.00	103.50	0	3,090	0.00%
2024/10/07	3	103.83	13	102.50	103.50	-10	3,091	-0.32%
2024/10/04	16	102.38	7	101.07	102.50	9	3,108	0.29%
2024/10/01	3	97.14	2	99.65	101.50	1	3,153	0.03%
2024/09/30	0	94.60	0	0.00	94.60	0	3,091	0.00%
2024/09/27	2	98.55	3	98.20	96.30	-1	3,093	-0.03%
2024/09/26	1	95.80	2	95.00	95.50	-1	3,051	-0.03%
2024/09/24	4	103.38	4	100.38	100.50	0	3,091	0.00%
2024/09/23	3	102.83	5	104.00	103.00	-2	3,222	-0.06%
2024/09/20	3	105.00	3	102.67	102.00	0	3,207	0.00%
2024/09/19	1	104.50	1	104.48	105.00	0	3,161	0.00%
2024/09/18	12	104.38	17	103.85	103.00	-5	3,127	-0.16%
2024/09/16	1	102.00	0	101.00	100.00	1	3,061	0.03%
2024/09/13	5	103.60	20	101.35	102.50	-15	3,135	-0.48%
2024/09/12	24	101.13	9	102.39	102.50	15	3,156	0.48%
2024/09/11	17	99.66	19	99.87	98.80	-2	3,140	-0.06%
2024/09/10	13	101.76	10	101.05	100.00	3	3,095	0.10%
2024/09/09	3	94.67	2	95.15	95.70	1	2,899	0.03%
2024/09/06	2	95.65	1	95.00	94.50	1	2,964	0.03%
2024/09/05	12	96.83	21	94.61	93.40	-9	2,993	-0.30%
2024/09/04	0	96.09	0	0.00	95.00	0	2,997	0.00%
2024/09/03	10	100.50	18	99.14	99.20	-8	2,980	-0.27%
2024/09/02	6	101.58	16	101.47	102.00	-10	2,978	-0.34%
2024/08/30	44	102.80	31	104.72	105.00	13	2,911	0.45%
2024/08/29	2	97.90	2.1	99.48	98.80	-0.1	2,769	0.00%
2024/08/28	8	99.94	1	97.72	96.80	7	2,719	0.26%
2024/08/23	6	95.43	5	95.28	94.80	1	2,664	0.04%
2024/08/22	1	95.68	1	93.67	94.10	0	2,653	0.00%
2024/08/21	6	96.67	3	97.77	97.50	3	2,706	0.11%
2024/08/20	2.1	92.30	2	92.15	92.30	0.1	2,815	0.00%
2024/08/19	3	85.93	2	86.15	87.90	1	2,907	0.03%
2024/08/15	0	0.00	0	82.90	82.50	0	2,991	0.00%
2024/08/14	0	81.80	0	0.00	80.20	0	2,994	0.00%
2024/08/12	0	0.00	6	81.30	82.20	-6	3,095	-0.19%
2024/08/09	6	82.92	0	0.00	80.80	6	3,131	0.19%
2024/08/08	3	81.93	2	82.40	81.00	1	3,172	0.03%
2024/08/06	0	75.00	0	0.00	72.40	0	3,194	0.00%
2024/07/30	2	89.00	0	0.00	89.50	2	3,241	0.06%
2024/07/29	1	86.40	0	0.00	86.00	1	3,253	0.03%
2024/07/23	0	95.20	0	95.20	94.50	0	3,304	0.00%
2024/07/19	3	99.00	2	99.60	98.80	1	3,377	0.03%
2024/07/18	0	101.50	0	101.67	101.00	0	3,375	0.00%
2024/07/17	0	105.50	5	104.80	104.50	-5	3,365	-0.15%
2024/07/12	0	0.00	4	104.88	103.00	-4	3,386	-0.12%
2024/07/11	3	107.00	1	108.00	105.50	2	3,389	0.06%
2024/07/10	0	0.00	15	112.87	112.00	-15	3,352	-0.45%
2024/07/09	13	107.88	0	106.00	108.50	13	3,255	0.40%
2024/07/08	12	108.13	7	108.29	106.00	5	3,237	0.15%
2024/07/05	3	112.00	4	114.25	114.50	-1	3,181	-0.03%
2024/07/04	1	107.00	1	110.50	107.50	0	3,092	0.00%
2024/07/03	0	0.00	2	108.50	107.50	-2	3,081	-0.06%
2024/07/02	1	108.51	1	108.00	107.00	0	3,095	0.00%
2024/07/01	2	110.00	0	0.00	110.00	2	3,175	0.06%
2024/06/28	0	0.00	6	115.33	112.00	-6	3,254	-0.18%
2024/06/27	13	115.15	15	114.00	113.00	-2	3,214	-0.06%
2024/06/26	1	108.01	1	109.00	109.50	0	3,081	0.00%
2024/06/25	1	106.50	0	0.00	106.00	1	3,138	0.03%
2024/06/24	3	109.17	0	109.83	107.50	3	3,177	0.09%
2024/06/21	1	114.00	2	111.00	111.00	-1	3,226	-0.03%
2024/06/20	8.1	112.20	2	113.00	112.00	6.1	3,264	0.19%
2024/06/19	8	111.38	7.2	109.81	110.50	0.8	3,248	0.02%
2024/06/18	2.1	112.81	0.2	110.96	111.00	1.9	3,182	0.06%
2024/06/17	1	113.50	1.2	111.84	110.00	-0.2	3,141	-0.01%
2024/06/14	2	109.25	0	0.00	108.00	2	3,130	0.06%
2024/06/13	0	0.00	3	106.83	110.50	-3	3,109	-0.10%
2024/06/12	6	103.67	3	103.50	103.50	3	3,050	0.10%
2024/06/11	0	99.75	0	102.00	98.60	0	3,045	0.00%
2024/06/07	0.1	101.50	0.1	101.50	101.00	-0.1	3,147	0.00%
2024/06/06	2	100.50	0	102.50	102.50	2	3,220	0.06%
2024/06/05	0	105.50	0	0.00	104.50	0	3,237	0.00%
2024/06/04	0	106.75	0	106.92	104.00	0	3,327	0.00%
2024/06/03	0	109.44	1.1	106.64	109.00	-1.1	3,446	-0.03%
2024/05/31	1	106.00	1	105.01	105.50	0	3,480	0.00%
2024/05/30	0.1	108.25	2	107.01	106.00	-1.9	3,536	-0.05%
2024/05/29	0	0.00	1	110.50	108.00	-1	3,642	-0.03%
2024/05/28	2.1	111.24	3	111.50	110.50	-0.9	3,709	-0.02%
2024/05/27	6	114.25	5.1	113.95	111.50	0.9	3,777	0.02%
2024/05/24	9	115.89	9.1	115.55	114.50	-0.1	3,962	0.00%
2024/05/23	5.5	107.50	7.2	110.38	111.00	-1.7	4,550	-0.04%
2024/05/22	2.2	106.41	8.2	107.60	106.50	-6	4,746	-0.13%
2024/05/21	1	100.00	0	0.00	102.00	1	4,814	0.02%
2024/05/20	0	0.00	0	100.50	99.70	0	5,113	0.00%
2024/05/17	6	100.00	3	100.67	101.50	3	5,262	0.06%
2024/05/16	5	103.00	3	102.67	102.00	2	5,463	0.04%
2024/05/15	1	101.97	2	100.75	101.50	-1	5,784	-0.02%
2024/05/14	1	99.50	1	102.94	99.00	0	5,926	0.00%
2024/05/13	4	99.78	1	97.30	100.00	3	6,091	0.05%
2024/05/10	2	93.75	2	92.80	94.60	0	6,304	0.00%
2024/05/09	2	99.34	2	98.21	95.90	0	6,714	0.00%