新復興 (4909)-永豐金-高雄券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
69.5
漲跌
▲0.6
漲幅
+0.87%
成交量
1,414張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	68.50	0	0.00	68.90	1	4,107	0.02%
2025/05/05	1.1	69.23	2	71.40	70.30	-0.9	4,101	-0.02%
2025/05/02	0	73.90	0	74.00	74.30	0	4,069	0.00%
2025/04/30	0	0.00	1	73.70	73.10	-1	4,066	-0.02%
2025/04/29	2	74.95	0	0.00	75.40	2	4,038	0.05%
2025/04/28	0	0.00	1	74.00	73.60	-1	4,001	-0.02%
2025/04/25	5	71.62	3	71.50	71.00	2	3,976	0.05%
2025/04/24	1.7	69.71	0	0.00	68.00	1.7	3,944	0.04%
2025/04/23	0	73.70	0	0.00	72.30	0	3,866	0.00%
2025/04/22	0	72.00	0	0.00	71.50	0	3,856	0.00%
2025/04/21	0	75.90	0	0.00	73.80	0	3,880	0.00%
2025/04/18	1	80.50	3	79.10	78.70	-2	3,919	-0.05%
2025/04/17	24.2	83.40	18.5	83.14	79.90	5.8	3,917	0.15%
2025/04/16	5.2	79.09	4.7	79.84	83.40	0.5	3,412	0.01%
2025/04/15	0	73.40	1.2	71.48	75.90	-1.2	3,198	-0.04%
2025/04/14	0.2	69.40	1	70.00	69.00	-0.8	3,172	-0.03%
2025/04/11	3	67.27	1	67.80	67.40	2	3,159	0.06%
2025/04/10	2	73.70	1	74.40	74.50	1	3,107	0.03%
2025/04/09	1.1	68.10	0	0.00	68.10	1.1	3,048	0.04%
2025/04/08	0	75.60	0	0.00	75.60	0	3,023	0.00%
2025/04/07	0	0.00	0	84.00	84.00	0	3,052	0.00%
2025/04/01	1	92.09	0	0.00	91.50	1	3,103	0.03%
2025/03/31	1.1	89.10	0	0.00	88.70	1.1	3,108	0.03%
2025/03/27	0	0.00	0	101.00	99.60	0	3,111	0.00%
2025/03/26	0	102.50	0	102.81	102.50	0	3,131	0.00%
2025/03/25	0	104.63	0.5	102.00	102.00	-0.5	3,166	-0.02%
2025/03/24	0	108.00	0	105.00	104.00	0	3,238	0.00%
2025/03/21	0	0.00	0	106.50	108.00	0	3,235	0.00%
2025/03/20	2	110.00	2	109.99	107.50	0	3,281	0.00%
2025/03/19	1.2	109.73	1	109.00	108.50	0.2	3,315	0.00%
2025/03/18	6.6	109.71	2.5	109.38	110.50	4.1	3,413	0.12%
2025/03/17	1	104.50	2.3	106.67	104.50	-1.3	3,493	-0.04%
2025/03/14	2	100.50	0	99.90	99.60	2	3,513	0.06%
2025/03/13	0.2	100.00	0	101.50	99.30	0.2	3,516	0.01%
2025/03/12	0	0.00	1	102.50	103.00	-1	3,536	-0.03%
2025/03/11	1	100.51	1.3	102.99	101.50	-0.3	3,560	-0.01%
2025/03/10	0	101.37	1	99.51	98.50	-1	3,545	-0.03%
2025/03/07	0.3	99.40	0	101.05	97.80	0.2	3,582	0.01%
2025/03/06	0	103.25	0.2	106.64	103.00	-0.2	3,694	0.00%
2025/03/05	0.2	105.81	0	106.00	107.50	0.2	3,689	0.00%
2025/03/04	0.3	107.00	0	106.25	107.00	0.3	3,694	0.01%
2025/03/03	2	111.25	2.3	108.30	107.00	-0.3	3,722	-0.01%
2025/02/27	9	111.94	7.6	112.82	110.50	1.5	3,692	0.04%
2025/02/26	0	107.75	1.5	107.67	110.50	-1.5	3,478	-0.04%
2025/02/25	0.3	100.85	0	101.00	100.50	0.3	3,468	0.01%
2025/02/24	0	0.00	0	102.50	103.50	0	3,509	0.00%
2025/02/21	1	103.02	1	103.51	103.50	0	3,561	0.00%
2025/02/20	6.1	105.12	5	104.99	103.00	1.1	3,555	0.03%
2025/02/19	0	103.00	0.8	100.46	103.00	-0.8	3,434	-0.02%
2025/02/18	0.1	93.10	0.1	93.00	93.70	0	3,385	0.00%
2025/02/14	0	0.00	1	89.70	90.70	-1	3,605	-0.03%
2025/02/13	1.1	87.49	1	88.51	90.70	0.1	3,924	0.00%
2025/02/12	0	0.00	2	87.30	85.70	-2	3,908	-0.05%
2025/02/11	1.3	90.90	1	90.90	90.90	0.3	3,950	0.01%
2025/02/10	0	101.00	1	101.01	101.00	-1	4,120	-0.02%
2025/02/07	1	102.51	0	0.00	103.50	1	4,199	0.02%
2025/02/06	0	102.50	2	102.00	102.50	-2	4,300	-0.05%
2025/02/05	0	0.00	1	98.80	100.00	-1	4,326	-0.02%
2025/02/04	2	97.86	1	99.97	97.20	1	4,362	0.02%
2025/01/22	2	101.48	0	100.50	100.00	2	4,593	0.04%
2025/01/20	0	100.20	0.2	99.99	100.00	-0.2	4,756	0.00%
2025/01/17	0.2	98.30	0	98.00	98.00	0.2	4,820	0.00%
2025/01/16	0.4	100.95	0	101.00	100.50	0.4	4,908	0.01%
2025/01/15	0.1	101.83	4	101.50	100.50	-3.9	5,020	-0.08%
2025/01/14	2	103.00	3.6	102.82	103.00	-1.6	5,163	-0.03%
2025/01/13	2	98.70	0.4	99.85	97.90	1.6	5,356	0.03%
2025/01/10	2.5	97.24	3	98.90	98.10	-0.5	5,408	-0.01%
2025/01/09	2	108.48	0	110.50	105.00	2	5,466	0.04%
2025/01/08	0	112.50	0	112.50	112.00	0	5,567	0.00%
2025/01/07	0.1	113.00	0	113.00	112.50	0	5,791	0.00%
2025/01/06	2.2	114.28	4.2	114.76	114.00	-2	6,042	-0.03%
2025/01/03	1	110.03	0	0.00	110.00	1	6,149	0.02%
2025/01/02	0.1	112.00	0	112.00	110.50	0	6,296	0.00%
2024/12/31	0.1	111.53	0	110.50	113.00	0.1	6,555	0.00%
2024/12/30	2.2	110.73	0	111.00	110.00	2.2	6,808	0.03%
2024/12/27	1.2	114.27	6	115.00	114.00	-4.8	7,193	-0.07%
2024/12/26	0	0.00	5	116.00	116.50	-5	7,608	-0.07%
2024/12/25	0	116.36	0	116.00	115.50	0	8,093	0.00%
2024/12/24	4.2	117.46	0	115.00	115.00	4.1	8,840	0.05%
2024/12/23	0	0.00	1	117.01	117.50	-1	9,284	-0.01%
2024/12/20	0.1	118.35	1	118.01	117.50	-1	9,697	-0.01%
2024/12/19	4	118.50	1.2	119.89	117.50	2.8	9,939	0.03%
2024/12/18	2	121.50	0	0.00	120.00	2	10,126	0.02%
2024/12/17	0.1	119.23	1	119.50	119.00	-0.9	10,409	-0.01%
2024/12/16	1	122.89	1	117.50	117.50	0	10,643	0.00%
2024/12/13	1.4	123.46	1.1	124.05	122.50	0.3	11,019	0.00%
2024/12/12	3	126.84	0	125.50	127.50	3	11,873	0.03%
2024/12/11	6	126.17	8.9	126.84	128.00	-2.9	12,203	-0.02%
2024/12/10	1	117.10	1.2	118.08	122.00	-0.2	12,190	0.00%
2024/12/09	0	117.00	0	116.50	116.50	0	12,599	0.00%
2024/12/06	0.2	119.00	1	122.00	119.00	-0.8	12,662	-0.01%
2024/12/05	0	123.00	1	122.50	123.00	-1	12,718	-0.01%
2024/12/04	1	122.52	0	0.00	123.00	1	12,860	0.01%
2024/12/03	3.4	122.79	3.4	122.15	121.00	-0.1	13,057	0.00%
2024/12/02	2.1	120.60	10.1	120.51	122.00	-8	13,201	-0.06%
2024/11/29	1	111.51	0	0.00	114.50	1	13,551	0.01%
2024/11/28	1	111.00	5	111.50	111.00	-4	13,869	-0.03%
2024/11/27	5.6	113.43	2	112.50	112.00	3.6	14,336	0.03%
2024/11/26	2	118.25	1	116.51	117.50	1	14,359	0.01%
2024/11/25	3.2	119.31	4	120.37	118.00	-0.8	14,439	-0.01%
2024/11/22	5.1	118.26	2	116.01	118.50	3.1	14,422	0.02%
2024/11/21	3	113.50	0	0.00	113.50	3	14,379	0.02%
2024/11/20	0.2	113.00	0	0.00	110.00	0.2	14,412	0.00%
2024/11/19	1	114.49	10	113.00	114.50	-9	14,478	-0.06%
2024/11/18	10	112.00	0	0.00	111.00	10	14,767	0.07%
2024/11/15	0	0.00	1	115.00	114.00	-1	15,021	-0.01%
2024/11/14	25.1	118.38	26	115.50	114.50	-1	15,127	-0.01%
2024/11/13	2.4	117.43	23	116.67	117.00	-20.7	15,142	-0.14%
2024/11/12	33.6	112.09	27.2	110.08	111.00	6.4	15,113	0.04%
2024/11/11	2.4	121.50	0	0.00	121.50	2.4	14,913	0.02%
2024/11/08	2.3	134.90	1	133.00	134.50	1.3	15,009	0.01%
2024/11/07	8.4	135.63	1.2	135.51	132.00	7.2	15,238	0.05%
2024/11/06	0	133.81	1.2	131.33	132.50	-1.2	15,288	-0.01%
2024/11/05	2.1	128.74	0.1	132.33	127.00	2	15,374	0.01%
2024/11/04	1.4	124.82	0	125.50	125.00	1.3	15,466	0.01%
2024/11/01	2.1	125.78	0	0.00	129.00	2.1	15,589	0.01%
2024/10/30	2	132.00	3.2	128.09	127.50	-1.2	15,632	-0.01%
2024/10/29	0.1	130.55	0	130.25	129.00	0	15,615	0.00%
2024/10/28	7.2	136.76	17.8	135.96	134.50	-10.6	15,584	-0.07%
2024/10/25	3.1	142.99	2	142.00	141.50	1.1	15,581	0.01%
2024/10/24	13.1	144.26	2	142.99	141.00	11	15,617	0.07%
2024/10/23	2.5	146.88	0	146.50	145.00	2.5	15,595	0.02%
2024/10/22	3.8	149.47	0	0.00	149.50	3.8	15,578	0.02%
2024/10/21	3	152.33	3.5	152.46	152.50	-0.5	15,587	0.00%
2024/10/18	6	145.10	4.3	144.63	145.50	1.7	15,655	0.01%
2024/10/17	4.3	156.07	1	156.00	154.50	3.3	16,122	0.02%
2024/10/16	7	152.16	4	153.50	154.00	3	16,211	0.02%
2024/10/15	5.4	153.53	6	152.17	149.50	-0.7	16,361	0.00%
2024/10/14	2.2	153.64	2	156.00	154.00	0.2	16,564	0.00%
2024/10/11	5	151.66	7.1	150.79	149.50	-2.1	16,563	-0.01%
2024/10/09	3.2	172.45	3	167.50	166.00	0.2	16,423	0.00%
2024/10/08	2.2	171.14	6	172.25	170.00	-3.9	16,489	-0.02%
2024/10/07	0.3	174.00	1	171.00	172.50	-0.8	16,557	0.00%
2024/10/04	8.6	181.87	5	181.00	175.00	3.6	16,540	0.02%
2024/10/01	66.4	190.08	58.2	185.97	190.00	8.2	16,343	0.05%
2024/09/30	21	195.08	22.5	196.08	196.00	-1.5	16,001	-0.01%
2024/09/27	29.3	190.02	37.4	190.94	189.50	-8.1	15,654	-0.05%
2024/09/26	61.3	184.06	57.6	185.27	183.50	3.7	15,340	0.02%
2024/09/25	9.1	171.89	10.2	178.77	182.50	-1.1	14,684	-0.01%
2024/09/24	5	160.10	11.1	159.44	166.00	-6.1	14,657	-0.04%
2024/09/23	8.2	152.80	2.5	153.80	151.00	5.7	14,508	0.04%
2024/09/20	2	149.75	0	0.00	150.00	2	14,459	0.01%
2024/09/19	14	151.79	14.2	149.37	152.50	-0.2	14,445	0.00%
2024/09/18	4.4	146.25	2	143.50	141.00	2.4	14,383	0.02%
2024/09/16	18.1	148.41	19.4	149.38	147.50	-1.2	14,550	-0.01%
2024/09/13	21.8	142.79	24	144.15	143.50	-2.2	14,608	-0.01%
2024/09/12	1	138.50	13.3	137.68	138.50	-12.3	13,951	-0.09%
2024/09/11	3	127.83	2.3	128.56	128.00	0.7	13,617	0.01%
2024/09/10	15	130.97	15.3	132.37	126.00	-0.2	13,535	0.00%
2024/09/09	4	123.00	5	124.60	130.00	-1	13,106	-0.01%
2024/09/06	3	125.33	0	0.00	127.50	3	13,349	0.02%
2024/09/05	13.2	125.74	12	126.54	125.00	1.2	13,401	0.01%
2024/09/04	19.8	125.46	21	124.79	122.50	-1.2	13,267	-0.01%
2024/09/03	11.2	135.08	10	132.60	134.00	1.2	13,082	0.01%
2024/09/02	22.2	133.93	20.5	135.16	136.00	1.7	12,919	0.01%
2024/08/30	7.2	132.06	8	129.88	129.00	-0.9	12,447	-0.01%
2024/08/29	8.3	128.66	19.4	129.65	133.00	-11.1	12,153	-0.09%
2024/08/28	1	121.00	2	122.75	121.50	-1	11,737	-0.01%
2024/08/27	0.3	123.49	0.3	124.50	124.00	0.1	11,682	0.00%
2024/08/26	2	120.50	4	117.50	117.50	-2	11,622	-0.02%
2024/08/23	0.2	121.01	12	121.04	121.00	-11.8	11,677	-0.10%
2024/08/22	4.5	127.10	1	122.50	122.00	3.5	11,831	0.03%
2024/08/21	3.3	125.15	0	0.00	127.50	3.3	11,796	0.03%
2024/08/20	10.2	129.68	6	131.33	128.50	4.1	11,708	0.04%
2024/08/19	11	126.27	20.3	128.49	130.50	-9.2	11,459	-0.08%
2024/08/16	5	119.40	3	119.50	119.00	2	11,273	0.02%
2024/08/15	2	116.00	3	116.50	118.00	-1	11,164	-0.01%
2024/08/14	5.5	116.95	3	116.67	115.00	2.4	11,107	0.02%
2024/08/13	9	121.33	10	119.95	119.50	-1	11,015	-0.01%
2024/08/12	54	121.60	52.6	118.28	118.50	1.4	10,937	0.01%
2024/08/09	22	126.84	13.5	123.06	120.00	8.5	10,870	0.08%
2024/08/08	11.3	120.26	11.9	121.12	122.50	-0.6	10,545	-0.01%
2024/08/07	7	115.93	8.3	110.50	116.50	-1.2	10,408	-0.01%
2024/08/06	41.1	107.80	38.3	100.76	106.50	2.8	10,405	0.03%
2024/08/05	66.9	106.11	73	104.07	103.50	-6.1	10,382	-0.06%
2024/08/02	5.1	116.88	4	115.51	113.50	1	10,388	0.01%
2024/08/01	14	119.21	11.3	121.54	122.00	2.8	10,410	0.03%
2024/07/31	14	113.07	12	113.83	113.50	2	10,318	0.02%
2024/07/30	11	109.18	11.3	112.43	112.50	-0.3	10,347	0.00%
2024/07/29	16	106.22	18	105.61	105.00	-2	10,311	-0.02%
2024/07/26	0.3	111.00	2	108.00	112.00	-1.8	10,237	-0.02%
2024/07/23	54.5	119.54	58	116.50	115.00	-3.5	10,287	-0.03%
2024/07/22	44	119.35	37	119.22	117.50	7	10,277	0.07%
2024/07/19	25.5	122.91	23	126.50	121.50	2.5	10,227	0.02%
2024/07/18	45.8	135.79	54	130.01	129.50	-8.2	10,122	-0.08%
2024/07/17	19	123.76	11.3	133.67	135.00	7.7	9,569	0.08%
2024/07/16	47	122.35	41.1	122.32	123.00	5.9	9,463	0.06%
2024/07/15	5	117.00	8.3	118.25	121.50	-3.3	9,146	-0.04%
2024/07/12	36.1	114.42	33.6	116.09	115.00	2.6	8,811	0.03%
2024/07/11	4	112.50	3	115.00	111.50	1	8,570	0.01%
2024/07/10	1	110.02	5	112.89	110.00	-4	8,457	-0.05%
2024/07/09	21.7	109.00	16	112.38	106.00	5.7	8,235	0.07%
2024/07/08	2	115.25	8.1	116.29	115.50	-6.1	8,014	-0.08%
2024/07/05	5	108.00	3	108.00	108.00	2	7,753	0.03%
2024/07/04	3.3	109.96	2	108.00	107.00	1.3	7,712	0.02%
2024/07/03	5.3	112.80	6.3	111.27	110.00	-1	7,638	-0.01%
2024/07/02	45	114.83	40	112.46	111.50	5	7,556	0.07%
2024/07/01	4	114.13	2.3	111.72	112.00	1.7	7,571	0.02%
2024/06/28	73	116.83	67	116.69	116.50	6	7,821	0.08%
2024/06/27	8.2	109.39	11.5	114.95	117.50	-3.3	7,526	-0.04%
2024/06/26	6.6	106.67	6	107.83	107.00	0.6	7,445	0.01%
2024/06/25	5	107.46	17	107.09	109.00	-12	7,384	-0.16%
2024/06/24	19.4	114.17	13.7	112.80	114.00	5.7	7,212	0.08%
2024/06/21	16	114.56	15	115.30	111.50	1	6,946	0.01%
2024/06/20	10	104.60	25	106.62	113.00	-15	6,569	-0.23%
2024/06/19	3	100.84	8	102.11	103.00	-5	6,082	-0.08%
2024/06/18	9	94.18	1	93.50	93.90	8	5,840	0.14%
2024/06/17	2	89.40	0.5	93.40	93.70	1.5	5,731	0.03%
2024/06/14	5.4	91.05	1	91.40	89.20	4.4	5,680	0.08%
2024/06/13	29.6	94.27	31	93.40	90.70	-1.4	5,655	-0.02%
2024/06/12	11	91.55	2.5	90.32	93.80	8.5	5,364	0.16%
2024/06/11	3.1	85.30	0	0.00	85.30	3.1	5,295	0.06%
2024/06/07	3.6	87.29	0	0.00	86.10	3.6	5,694	0.06%
2024/06/06	3	89.33	4	89.45	88.90	-1	5,815	-0.02%
2024/06/05	1	86.30	0	0.00	86.30	1	5,776	0.02%
2024/06/04	0	0.00	1	90.00	87.80	-1	5,942	-0.02%
2024/06/03	0	89.10	1	87.90	88.20	-1	6,069	-0.02%
2024/05/31	6	82.85	0	0.00	83.70	6	6,222	0.10%
2024/05/30	0.9	84.40	0	0.00	83.00	0.9	6,343	0.01%
2024/05/29	2	89.25	3	88.27	88.00	-1	6,508	-0.02%
2024/05/28	4	89.12	6	88.67	88.70	-2	7,119	-0.03%
2024/05/27	0	0.00	0	83.30	82.80	0	7,279	0.00%
2024/05/24	0	81.00	0	0.00	81.20	0	7,688	0.00%
2024/05/23	3	80.10	4	79.48	79.20	-1	8,022	-0.01%
2024/05/22	2.2	84.06	2	84.75	81.70	0.2	8,078	0.00%
2024/05/21	2	80.50	0	0.00	80.30	2	8,403	0.02%
2024/05/20	3.3	82.38	3	81.17	80.00	0.3	8,581	0.00%
2024/05/17	2	83.30	0	0.00	83.00	2	8,729	0.02%
2024/05/16	3.2	85.04	3	83.30	83.30	0.2	9,110	0.00%
2024/05/15	4.4	87.90	1	87.70	86.30	3.4	9,225	0.04%
2024/05/14	3.3	88.21	7	87.63	87.40	-3.8	9,258	-0.04%
2024/05/13	4.1	83.43	5	87.66	87.40	-0.9	9,236	-0.01%
2024/05/10	3.3	83.94	2	83.30	83.90	1.2	9,243	0.01%
2024/05/09	3	91.37	3	90.07	88.50	0	9,256	0.00%