事欣科 (4916)-永豐金-高雄券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
44.80
漲跌
▲1.10
漲幅
+2.52%
成交量
42,394張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	5	44.75	6	44.64	44.80	-1	18,660	-0.01%
2025/05/07	14	43.74	31.1	43.54	43.70	-17.1	18,255	-0.09%
2025/05/06	9	42.10	1	41.45	41.50	8	17,904	0.04%
2025/05/05	0	41.70	0	0.00	41.20	0	17,792	0.00%
2025/05/02	11	42.75	3	42.68	43.90	8	17,626	0.05%
2025/04/30	6	43.75	3	43.08	43.00	3	17,474	0.02%
2025/04/29	10	43.49	8.1	44.10	43.70	2	17,301	0.01%
2025/04/28	17	41.40	21	41.57	41.80	-4	16,762	-0.02%
2025/04/25	8	41.18	14	41.73	41.00	-6	16,588	-0.04%
2025/04/24	78	40.01	72	40.36	39.70	6	16,008	0.04%
2025/04/23	3	39.23	6.8	40.01	40.30	-3.8	15,472	-0.02%
2025/04/22	2	37.43	2	36.65	36.65	0	15,246	0.00%
2025/04/21	1.6	38.11	2	37.90	37.20	-0.4	15,173	0.00%
2025/04/18	11	39.15	15.2	39.26	38.90	-4.2	15,041	-0.03%
2025/04/17	9.4	37.65	1	37.35	37.35	8.3	14,626	0.06%
2025/04/16	27	38.52	17	38.94	38.70	10	14,503	0.07%
2025/04/15	0	0.00	1	37.25	37.55	-1	14,167	-0.01%
2025/04/14	3	34.30	3	34.03	34.15	0	14,075	0.00%
2025/04/11	1	32.75	1	32.55	32.85	0	13,985	0.00%
2025/04/09	4	31.83	5	31.56	29.85	-1	13,917	-0.01%
2025/04/08	1	33.00	0	0.00	32.40	1	13,961	0.01%
2025/04/07	0.4	35.95	0	0.00	35.95	0.4	13,957	0.00%
2025/04/02	0	0.00	3	40.03	39.90	-3	13,963	-0.02%
2025/04/01	5	40.96	3	40.85	41.10	2	13,870	0.01%
2025/03/31	6	40.17	1	39.30	39.60	5	13,661	0.04%
2025/03/28	0	41.90	0	41.90	40.30	0	13,490	0.00%
2025/03/27	0	0.00	0	42.05	41.55	0	13,406	0.00%
2025/03/26	0.5	42.71	0	42.70	41.70	0.4	13,330	0.00%
2025/03/25	3	44.77	3	44.50	43.60	0	13,247	0.00%
2025/03/24	2	47.07	2.1	46.01	44.35	-0.1	13,178	0.00%
2025/03/21	2	46.06	2	46.53	44.70	0	13,006	0.00%
2025/03/20	2.1	47.32	6	47.31	46.80	-3.9	12,893	-0.03%
2025/03/19	12	46.95	8	46.61	46.55	4	12,727	0.03%
2025/03/18	1	47.30	1	47.60	47.25	0	12,495	0.00%
2025/03/17	4	46.88	2.2	47.30	46.95	1.8	12,273	0.01%
2025/03/13	0.2	44.20	1	43.75	43.60	-0.8	11,919	-0.01%
2025/03/12	2	45.30	0	0.00	45.65	2	11,756	0.02%
2025/03/11	2.1	44.43	2	45.35	45.35	0.1	11,571	0.00%
2025/03/10	1	48.00	1	49.50	48.75	0	11,365	0.00%
2025/03/07	2	50.70	0	50.80	49.30	2	11,224	0.02%
2025/03/06	17	52.84	16	53.51	52.50	1	11,013	0.01%
2025/03/05	16	53.47	13	53.73	52.40	3	10,744	0.03%
2025/03/04	2	50.11	3	51.27	52.20	-1	10,330	-0.01%
2025/03/03	1	52.00	0	0.00	50.50	1	10,066	0.01%
2025/02/27	35	52.45	39	51.31	52.50	-4	9,878	-0.04%
2025/02/26	23	52.91	24	53.75	52.50	-1	9,566	-0.01%
2025/02/25	24	53.06	20	52.19	51.80	4	8,998	0.04%
2025/02/24	24	51.49	20.1	52.02	52.30	3.9	8,275	0.05%
2025/02/21	25.1	48.82	30	49.71	51.40	-4.9	7,236	-0.07%
2025/02/20	23	47.96	25	47.73	46.80	-2	6,096	-0.03%
2025/02/19	13	44.63	18	45.56	47.35	-5	4,971	-0.10%
2025/02/18	61	42.86	53	43.20	43.05	8	4,424	0.18%
2025/02/17	2	40.53	3	41.28	41.60	-1	3,605	-0.03%
2025/02/14	0	37.85	0	0.00	37.85	0	3,209	0.00%
2025/02/13	1	39.00	1	38.70	38.65	0	3,163	0.00%
2025/02/12	1	39.60	1	40.10	38.85	0	3,276	0.00%
2025/02/11	1	40.45	2	40.50	38.35	-1	3,173	-0.03%
2025/02/10	0	38.25	0.3	38.60	38.90	-0.3	2,967	-0.01%
2025/02/07	6	38.15	20	38.65	38.30	-14	2,785	-0.50%
2025/02/06	8	36.40	11	36.23	36.15	-3	2,487	-0.12%
2025/02/05	0	0.00	8	34.71	35.20	-8	2,178	-0.37%
2025/02/04	0	0.00	0	31.80	32.00	0	2,086	0.00%
2025/02/03	0	0.00	3	32.50	32.75	-3	2,090	-0.15%
2025/01/22	3	32.85	2	33.08	33.00	1	2,088	0.05%
2025/01/20	0	30.60	0	0.00	30.55	0	2,058	0.00%
2025/01/17	0	30.30	0.1	30.10	30.40	0	2,096	0.00%
2025/01/16	1	30.20	0	0.00	30.40	1	2,154	0.05%
2025/01/15	1	29.85	0	0.00	29.95	1	2,162	0.05%
2025/01/13	0.1	29.95	0	0.00	29.65	0.1	2,160	0.00%
2025/01/09	0	0.00	0	30.45	30.00	0	2,158	0.00%
2025/01/08	0	31.20	0	31.10	31.30	0	2,149	0.00%
2025/01/07	1	30.96	1	31.05	31.05	0	2,157	0.00%
2025/01/03	0	0.00	1	32.60	31.55	-1	2,141	-0.05%
2025/01/02	2	31.83	0	0.00	31.50	2	2,107	0.09%
2024/12/31	11	33.31	12	33.92	32.35	-1	2,089	-0.05%
2024/12/30	0	0.00	3	31.73	32.55	-3	1,831	-0.17%
2024/12/25	0	30.60	0	0.00	30.30	0	1,754	0.00%
2024/12/24	1	30.75	0	0.00	29.95	1	1,753	0.06%
2024/12/16	0	0.00	0	30.50	30.00	0	1,807	0.00%
2024/12/13	1	30.25	0	30.25	30.15	1	1,805	0.06%
2024/12/12	1	30.61	1	31.05	30.85	0	1,800	0.00%
2024/12/11	2	31.70	0	0.00	31.65	2	1,790	0.11%
2024/12/06	0.3	31.55	0	0.00	31.40	0.3	1,744	0.02%
2024/12/05	3	32.40	3	32.65	32.10	0	1,728	0.00%
2024/12/04	0	0.00	2	32.28	32.00	-2	1,713	-0.12%
2024/12/03	3.3	31.97	2	32.10	32.05	1.3	1,711	0.08%
2024/12/02	4	32.53	6	33.27	32.15	-2	1,706	-0.12%
2024/11/29	11.3	33.25	5	32.80	32.80	6.3	1,684	0.38%
2024/11/28	10	34.65	6	34.08	33.90	4	1,651	0.24%
2024/11/27	2	32.60	3	32.03	33.05	-1	1,409	-0.07%
2024/11/26	3	32.40	6	32.85	32.20	-3	1,359	-0.22%
2024/11/22	2	31.78	4	31.56	31.60	-2	1,253	-0.16%
2024/11/21	2	30.70	5	31.23	31.00	-3	1,229	-0.24%
2024/11/20	2	31.30	0	0.00	30.95	2	1,221	0.16%
2024/11/19	0	0.00	4	31.18	31.35	-4	1,194	-0.33%
2024/11/15	3	30.68	2	31.00	30.55	1	1,168	0.09%
2024/11/14	3	31.28	0	0.00	30.30	3	1,160	0.26%
2024/11/13	0	0.00	3	32.13	31.55	-3	1,145	-0.26%
2024/11/12	3	30.67	2	30.53	31.20	1	1,139	0.09%
2024/11/11	14	34.08	1	34.20	32.00	13	1,085	1.20%
2024/11/08	1	34.55	2	34.60	35.55	-1	865	-0.12%
2024/11/07	0	0.00	2	32.05	32.35	-2	767	-0.26%
2024/11/06	1	29.10	0	0.00	30.00	1	692	0.14%
2024/10/29	1	30.05	0	0.00	30.05	1	765	0.13%
2024/10/28	0	0.00	0.5	30.00	29.85	-0.5	752	-0.07%
2024/10/24	1	31.10	1	30.50	29.85	0	757	0.00%
2024/10/23	1.2	31.01	0	0.00	31.05	1.2	754	0.16%
2024/10/22	0.3	29.10	0	0.00	29.10	0.3	869	0.04%
2024/10/07	0	29.34	0	0.00	28.90	0	1,902	0.00%
2024/10/04	0	28.85	0	29.05	28.70	0	1,975	0.00%
2024/10/01	0	28.63	0	0.00	28.70	0	1,989	0.00%
2024/09/24	0	0.00	1	28.40	28.40	-1	1,974	-0.05%
2024/08/30	0	0.00	2	27.50	27.60	-2	1,922	-0.10%
2024/08/23	0	27.55	0	0.00	27.35	0	1,919	0.00%
2024/08/22	0	27.60	0	0.00	27.60	0	1,922	0.00%
2024/08/08	1	26.90	0	0.00	26.90	1	1,903	0.05%
2024/08/07	0	0.00	2	26.70	27.45	-2	1,914	-0.10%
2024/08/06	1	24.95	0	0.00	25.75	1	1,982	0.05%
2024/08/05	3	27.70	0	0.00	27.45	3	1,951	0.15%
2024/08/01	0	0.00	0.1	31.91	31.85	-0.1	1,910	-0.01%
2024/07/30	1	31.00	0	0.00	31.90	1	1,887	0.05%
2024/07/29	0	0.00	4	30.80	30.80	-4	1,870	-0.21%
2024/07/26	0.1	33.03	1	32.25	32.50	-0.9	1,832	-0.05%
2024/07/23	4	34.70	3	35.60	33.85	1	1,796	0.06%
2024/07/22	17	37.40	29	37.57	37.55	-12	1,624	-0.74%
2024/07/19	13	36.56	3	36.35	35.90	10	1,232	0.81%
2024/07/18	3	33.83	8	34.41	34.55	-5	816	-0.61%
2024/07/11	2	31.75	0	0.00	31.80	2	650	0.31%
2024/07/08	1	32.25	1	33.75	33.00	0	644	0.00%
2024/07/05	11	30.88	0	0.00	31.45	11	609	1.81%
2024/07/03	1	30.15	2	30.20	30.40	-1	596	-0.17%
2024/06/19	0	30.10	0	0.00	29.90	0	631	0.00%
2024/06/17	0	0.00	1	30.50	30.30	-1	637	-0.16%
2024/06/13	1	29.50	0	0.00	29.60	1	646	0.15%
2024/06/11	0	30.10	0	0.00	30.00	0	677	0.00%
2024/05/28	0	0.00	1	30.65	30.80	-1	774	-0.13%
2024/05/23	0	0.00	1	30.60	30.35	-1	774	-0.13%
2024/05/22	0	30.35	0	0.00	30.30	0	765	0.00%
2024/05/15	0	30.00	1	30.25	29.70	-1	772	-0.13%
2024/05/13	0	0.00	10	29.35	29.65	-10	764	-1.31%
2024/05/10	6	29.77	2	29.68	29.75	4	751	0.53%