事欣科 (4916)-永豐金-高雄券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.60
漲跌
▲0.60
漲幅
+1.94%
成交量
1,737張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	31.78	4	31.56	31.60	-2	1,253	-0.16%
2024/11/21	2	30.70	5	31.23	31.00	-3	1,229	-0.24%
2024/11/20	2	31.30	0	0.00	30.95	2	1,221	0.16%
2024/11/19	0	0.00	4	31.18	31.35	-4	1,194	-0.33%
2024/11/15	3	30.68	2	31.00	30.55	1	1,168	0.09%
2024/11/14	3	31.28	0	0.00	30.30	3	1,160	0.26%
2024/11/13	0	0.00	3	32.13	31.55	-3	1,145	-0.26%
2024/11/12	3	30.67	2	30.53	31.20	1	1,139	0.09%
2024/11/11	14	34.08	1	34.20	32.00	13	1,085	1.20%
2024/11/08	1	34.55	2	34.60	35.55	-1	865	-0.12%
2024/11/07	0	0.00	2	32.05	32.35	-2	767	-0.26%
2024/11/06	1	29.10	0	0.00	30.00	1	692	0.14%
2024/10/29	1	30.05	0	0.00	30.05	1	765	0.13%
2024/10/28	0	0.00	0.5	30.00	29.85	-0.5	752	-0.07%
2024/10/24	1	31.10	1	30.50	29.85	0	757	0.00%
2024/10/23	1.2	31.01	0	0.00	31.05	1.2	754	0.16%
2024/10/22	0.3	29.10	0	0.00	29.10	0.3	869	0.04%
2024/10/07	0	29.34	0	0.00	28.90	0	1,902	0.00%
2024/10/04	0	28.85	0	29.05	28.70	0	1,975	0.00%
2024/10/01	0	28.63	0	0.00	28.70	0	1,989	0.00%
2024/09/24	0	0.00	1	28.40	28.40	-1	1,974	-0.05%
2024/08/30	0	0.00	2	27.50	27.60	-2	1,922	-0.10%
2024/08/23	0	27.55	0	0.00	27.35	0	1,919	0.00%
2024/08/22	0	27.60	0	0.00	27.60	0	1,922	0.00%
2024/08/08	1	26.90	0	0.00	26.90	1	1,903	0.05%
2024/08/07	0	0.00	2	26.70	27.45	-2	1,914	-0.10%
2024/08/06	1	24.95	0	0.00	25.75	1	1,982	0.05%
2024/08/05	3	27.70	0	0.00	27.45	3	1,951	0.15%
2024/08/01	0	0.00	0.1	31.91	31.85	-0.1	1,910	-0.01%
2024/07/30	1	31.00	0	0.00	31.90	1	1,887	0.05%
2024/07/29	0	0.00	4	30.80	30.80	-4	1,870	-0.21%
2024/07/26	0.1	33.03	1	32.25	32.50	-0.9	1,832	-0.05%
2024/07/23	4	34.70	3	35.60	33.85	1	1,796	0.06%
2024/07/22	17	37.40	29	37.57	37.55	-12	1,624	-0.74%
2024/07/19	13	36.56	3	36.35	35.90	10	1,232	0.81%
2024/07/18	3	33.83	8	34.41	34.55	-5	816	-0.61%
2024/07/11	2	31.75	0	0.00	31.80	2	650	0.31%
2024/07/08	1	32.25	1	33.75	33.00	0	644	0.00%
2024/07/05	11	30.88	0	0.00	31.45	11	609	1.81%
2024/07/03	1	30.15	2	30.20	30.40	-1	596	-0.17%
2024/06/19	0	30.10	0	0.00	29.90	0	631	0.00%
2024/06/17	0	0.00	1	30.50	30.30	-1	637	-0.16%
2024/06/13	1	29.50	0	0.00	29.60	1	646	0.15%
2024/06/11	0	30.10	0	0.00	30.00	0	677	0.00%
2024/05/28	0	0.00	1	30.65	30.80	-1	774	-0.13%
2024/05/23	0	0.00	1	30.60	30.35	-1	774	-0.13%
2024/05/22	0	30.35	0	0.00	30.30	0	765	0.00%
2024/05/15	0	30.00	1	30.25	29.70	-1	772	-0.13%
2024/05/13	0	0.00	10	29.35	29.65	-10	764	-1.31%
2024/05/10	6	29.77	2	29.68	29.75	4	751	0.53%
2024/05/02	0	32.90	0	0.00	33.00	0	665	0.00%
2024/04/26	0	0.00	1	32.85	32.95	-1	667	-0.15%
2024/04/23	0.1	32.20	0	0.00	32.55	0.1	671	0.01%
2024/04/22	1	32.20	0	0.00	32.10	1	676	0.15%
2024/04/19	1	32.70	0	0.00	32.15	1	678	0.15%
2024/04/17	0	0.00	1	33.65	33.35	-1	673	-0.15%
2024/04/16	2	33.40	0	0.00	32.75	2	681	0.29%
2024/04/15	7	34.85	7	35.35	33.90	0	672	0.00%
2024/04/12	5	34.49	0	0.00	34.45	5	638	0.78%
2024/04/11	0	0.00	4	33.89	34.00	-4	619	-0.65%
2024/04/08	0	31.90	0	0.00	31.75	0	579	0.00%
2024/03/28	0	32.00	0	0.00	32.00	0	577	0.00%
2024/03/27	2	32.20	0	0.00	32.10	2	571	0.35%
2024/03/26	0	32.15	0	0.00	31.35	0	570	0.00%
2024/03/22	0	31.80	0	0.00	32.25	0	570	0.00%
2024/03/15	0	31.88	0	0.00	31.75	0	568	0.00%
2024/03/14	2	31.78	0	0.00	31.75	2	584	0.34%
2024/03/08	10	33.85	10	33.05	33.05	0	544	0.00%
2024/03/07	0	0.00	1	34.65	34.50	-1	534	-0.19%
2024/03/06	1	35.50	1	35.75	35.40	0	523	0.00%
2024/03/05	1	34.20	6	34.17	34.15	-5	484	-1.03%
2024/03/04	0	0.00	2	34.35	34.40	-2	484	-0.41%
2024/03/01	0	34.45	0	0.00	34.45	0	479	0.00%
2024/02/27	8	33.94	1	34.50	33.85	7	516	1.35%
2024/02/23	3	34.45	0	0.00	34.25	3	517	0.58%
2024/02/22	2	34.00	0	0.00	34.05	2	519	0.38%
2024/02/16	0	0.00	1	33.85	34.50	-1	593	-0.17%
2024/02/15	1	33.05	0	0.00	33.25	1	591	0.17%
2024/01/29	0	34.00	0	0.00	34.10	0	601	0.00%
2024/01/19	0	0.00	0.6	33.10	33.30	-0.6	611	-0.10%
2024/01/17	0	0.00	0	33.80	33.45	0	614	-0.01%
2024/01/15	0	0.00	1	35.25	34.90	-1	610	-0.16%
2024/01/10	1	34.75	0	0.00	34.40	1	617	0.16%
2024/01/09	0	0.00	2.1	34.98	34.70	-2.1	616	-0.34%
2024/01/08	2	35.95	0	0.00	35.40	2	619	0.32%
2024/01/05	2	35.65	0	0.00	35.60	2	623	0.32%
2024/01/02	2	35.55	0	0.00	35.60	2	722	0.28%
2023/12/18	0	0.00	1	35.00	35.00	-1	750	-0.13%
2023/12/15	0	0.00	1	35.35	35.20	-1	761	-0.13%
2023/12/14	0	0.00	0	35.50	34.95	0	782	0.00%
2023/12/13	0	0.00	1	35.20	34.70	-1	798	-0.13%
2023/12/11	2	35.15	0	0.00	35.05	2	869	0.23%
2023/12/08	6	36.38	0	0.00	36.35	6	876	0.68%
2023/12/07	3	36.42	0	0.00	36.35	3	990	0.30%
2023/12/06	0	37.50	0	0.00	36.70	0	1,126	0.00%
2023/11/30	0	0.00	3	37.53	37.20	-3	1,225	-0.24%
2023/11/29	1	36.85	0	0.00	37.30	1	1,238	0.08%
2023/11/28	2	36.50	5	36.50	36.65	-3	1,255	-0.24%
2023/11/15	0	0.00	2	36.58	36.50	-2	1,715	-0.12%
2023/11/07	0	0.00	2	35.05	34.90	-2	1,848	-0.11%
2023/11/06	0	0.00	1	35.45	35.45	-1	1,871	-0.05%
2023/11/03	0	0.00	1	34.95	35.30	-1	1,894	-0.05%
2023/10/30	1	34.35	0	0.00	34.15	1	2,079	0.05%
2023/10/25	0	0.00	1	35.70	35.25	-1	2,330	-0.04%
2023/10/24	0	0.00	2	35.05	35.30	-2	2,360	-0.08%
2023/10/20	0	34.05	0	0.00	34.10	0	2,423	0.00%
2023/10/19	1	35.15	0	0.00	34.75	1	2,485	0.04%
2023/10/18	0	0.00	9	35.24	35.15	-9	2,708	-0.33%
2023/10/12	2	38.60	0	0.00	38.65	2	2,884	0.07%
2023/10/11	0	0.00	1	38.10	38.70	-1	2,883	-0.03%
2023/09/28	1	37.10	0	0.00	37.00	1	3,326	0.03%
2023/09/26	0	0.00	2	37.20	37.00	-2	3,465	-0.06%
2023/09/22	0	0.00	3	37.30	37.30	-3	3,626	-0.08%
2023/09/21	1	37.00	4	37.10	37.00	-3	3,703	-0.08%
2023/09/20	3	38.02	2	37.70	37.70	1	3,826	0.03%
2023/09/19	3	38.43	1	38.20	38.20	2	3,988	0.05%
2023/09/18	0	0.00	3	39.62	39.20	-3	4,291	-0.07%
2023/09/15	4	39.76	1	40.05	39.55	3	5,234	0.06%
2023/09/14	0	0.00	1	41.44	40.95	-1	5,586	-0.02%
2023/09/13	1	39.90	1	40.40	40.45	0	5,932	0.00%
2023/09/12	1	39.90	0	0.00	39.85	1	6,138	0.02%
2023/09/11	2	42.00	2	40.60	39.50	0	6,097	0.00%
2023/09/08	1	38.85	1	39.25	39.20	0	5,988	0.00%
2023/09/07	4	39.00	3	39.23	38.40	1	6,007	0.02%
2023/09/06	0	0.00	1	39.90	39.60	-1	6,039	-0.02%
2023/09/04	5	40.85	5	40.85	40.80	0	6,068	0.00%
2023/08/31	1	40.95	1	41.50	40.95	0	6,358	0.00%
2023/08/29	5	41.00	8	40.89	40.95	-3	6,858	-0.04%
2023/08/28	1	41.24	1	41.00	40.10	0	6,862	0.00%
2023/08/25	18	40.93	11	40.37	40.40	7	6,961	0.10%
2023/08/24	3	39.57	7	40.30	40.75	-4	6,889	-0.06%
2023/08/23	2	38.05	3	38.65	38.00	-1	6,791	-0.01%
2023/08/22	1	36.80	0	0.00	36.80	1	6,773	0.01%
2023/08/21	0	0.00	1	37.95	37.70	-1	6,789	-0.01%
2023/08/17	0	0.00	1	38.25	38.15	-1	6,942	-0.01%
2023/08/16	0	0.00	1	37.10	37.25	-1	7,001	-0.01%
2023/08/15	2	37.28	0	0.00	37.20	2	7,007	0.03%
2023/08/14	6	37.13	5	38.52	37.00	1	7,063	0.01%
2023/08/11	3	40.27	0	0.00	39.85	3	7,052	0.04%
2023/08/09	1	40.30	0	0.00	40.35	1	7,041	0.01%
2023/08/08	3	41.17	5	41.17	41.15	-2	7,081	-0.03%
2023/08/07	1	39.95	1	39.55	39.80	0	7,058	0.00%
2023/08/02	6	41.54	10	41.27	40.10	-4	7,092	-0.06%
2023/08/01	2	41.70	1	41.85	41.95	1	7,071	0.01%
2023/07/31	7	41.20	4	41.73	42.30	3	7,029	0.04%
2023/07/28	2	40.05	0	0.00	40.05	2	7,006	0.03%
2023/07/27	0	0.00	3	40.47	40.50	-3	7,093	-0.04%
2023/07/26	2	39.85	0	0.00	39.45	2	7,189	0.03%
2023/07/25	2	40.38	3	39.87	40.45	-1	7,552	-0.01%
2023/07/24	6	41.23	4	41.49	40.30	2	7,615	0.03%
2023/07/21	37	42.67	39	42.57	42.70	-2	7,558	-0.03%
2023/07/20	6	40.75	1.3	40.94	41.15	4.7	7,361	0.06%
2023/07/19	1	39.09	1	38.80	38.95	0	7,329	0.00%
2023/07/18	3.1	39.93	4	40.33	39.30	-0.9	7,345	-0.01%
2023/07/17	2	41.65	2	41.70	41.60	0	7,325	0.00%
2023/07/14	2.2	40.61	0	0.00	40.35	2.2	7,319	0.03%
2023/07/13	5.1	40.80	1	40.70	40.10	4.1	7,371	0.06%
2023/07/11	2	43.10	5	43.23	43.50	-3	7,485	-0.04%
2023/07/10	0	0.00	1	41.00	41.00	-1	7,516	-0.01%
2023/07/07	5	40.80	4	40.90	40.75	1	7,553	0.01%
2023/07/06	4	42.80	6	42.56	42.35	-2	7,520	-0.03%
2023/07/05	3	43.22	0	0.00	42.70	3	7,505	0.04%
2023/07/04	0	0.00	10	42.93	42.60	-10	7,504	-0.13%
2023/07/03	10.1	43.40	1	43.55	43.00	9.1	7,477	0.12%
2023/06/30	1	42.45	5	42.42	42.35	-4	7,405	-0.05%
2023/06/29	8	42.86	1	43.30	42.75	7	7,384	0.09%
2023/06/28	7	43.11	2	42.43	42.25	5	7,335	0.07%
2023/06/27	2	42.90	13	44.08	42.25	-11	7,304	-0.15%
2023/06/26	13	46.67	9	45.33	45.55	4	7,329	0.05%
2023/06/21	71	47.44	61	47.97	47.75	10	7,039	0.14%
2023/06/20	29	44.04	33	44.66	44.85	-4	6,095	-0.07%
2023/06/19	11	39.11	33	39.41	40.80	-22	5,725	-0.38%
2023/06/16	21	37.86	5	37.51	37.10	16	5,344	0.30%
2023/06/15	0	0.00	16	36.28	36.25	-16	5,154	-0.31%
2023/06/14	11	35.45	3	35.45	35.80	8	5,144	0.16%
2023/06/13	5	36.04	0	0.00	35.70	5	5,165	0.10%
2023/06/12	3	36.55	1	36.40	36.05	2	5,194	0.04%
2023/06/09	0	0.00	1	36.50	36.30	-1	5,254	-0.02%
2023/06/08	1	35.80	20	36.40	36.20	-19	5,368	-0.35%
2023/06/07	1	36.30	2	36.33	36.15	-1	5,327	-0.02%
2023/06/06	14	36.89	9	37.09	36.20	5	5,286	0.09%
2023/06/05	1	37.95	5	37.16	38.00	-4	5,025	-0.08%
2023/06/02	4	35.56	0	0.00	35.30	4	4,491	0.09%
2023/06/01	14	35.98	37.3	36.14	35.90	-23.3	4,456	-0.52%
2023/05/31	9	35.11	13	35.88	36.10	-4	4,404	-0.09%
2023/05/30	3	33.85	13	34.12	34.10	-10	4,222	-0.24%
2023/05/29	9	34.10	2	34.38	34.40	7	4,203	0.17%
2023/05/26	8	33.45	0	0.00	33.10	8	4,185	0.19%
2023/05/25	5	34.38	0	0.00	34.15	5	4,165	0.12%
2023/05/24	35	35.86	0.4	35.20	35.25	34.6	4,156	0.83%
2023/05/23	14	35.55	4	35.45	35.50	10	4,116	0.24%
2023/05/22	2	34.48	2	34.90	35.00	0	4,073	0.00%
2023/05/19	1	33.70	0	0.00	33.40	1	4,007	0.02%
2023/05/18	3	34.47	9	33.93	33.80	-6	3,982	-0.15%
2023/05/17	9	33.05	2	33.15	33.40	7	3,910	0.18%
2023/05/15	1	32.00	0	0.00	31.85	1	3,894	0.03%
2023/05/12	1	32.25	1	32.50	32.65	0	3,916	0.00%
2023/05/11	1	33.85	6	34.71	33.65	-5	3,872	-0.13%
2023/05/10	6	35.50	11	34.75	35.45	-5	3,804	-0.13%
2023/05/09	0	0.00	10	35.10	34.50	-10	3,766	-0.27%
2023/05/08	7	35.66	6	35.47	35.30	1	3,741	0.03%
2023/05/05	0.4	35.83	7	35.35	35.70	-6.6	3,712	-0.18%
2023/05/04	5	35.70	5	35.80	35.70	0	3,652	0.00%
2023/05/03	13	35.77	4	35.40	35.15	9	3,571	0.25%
2023/05/02	5	36.19	3	35.80	35.50	2	3,472	0.06%
2023/04/28	15	36.23	20	35.80	35.30	-5	3,355	-0.15%
2023/04/27	0	0.00	3	34.05	34.70	-3	2,963	-0.10%
2023/04/26	3	31.60	0	0.00	31.55	3	2,864	0.10%
2023/04/25	7	32.60	1	31.55	31.35	6	2,854	0.21%
2023/04/21	3	32.73	0	0.00	32.10	3	2,835	0.11%
2023/04/20	0	0.00	10	34.00	33.75	-10	2,793	-0.36%
2023/04/19	13	35.06	6	34.95	34.65	7	2,745	0.26%
2023/04/18	10	35.48	10	34.40	34.45	0	2,697	0.00%
2023/04/17	22	35.94	12	36.52	35.70	10	2,624	0.38%
2023/04/14	3	34.82	2	35.05	35.05	1	2,474	0.04%
2023/04/13	15.3	34.92	7	35.36	34.50	8.3	2,337	0.35%
2023/04/12	1	32.95	12	33.13	33.70	-11	2,154	-0.51%
2023/04/11	12	32.83	0	0.00	32.70	12	2,075	0.58%
2023/04/10	0	0.00	1	34.25	33.65	-1	2,027	-0.05%
2023/04/07	1	33.80	1	33.40	33.15	0	1,993	0.00%
2023/04/06	0	34.15	0	0.00	34.30	0	1,945	0.00%
2023/03/31	0	0.00	0	33.10	33.15	0	1,884	0.00%
2023/03/30	2	31.65	2	32.35	32.85	0	1,857	0.00%
2023/03/29	1	31.30	1	31.65	31.50	0	1,814	0.00%
2023/03/28	4	33.75	15	34.06	32.00	-11	1,792	-0.61%
2023/03/27	12	35.10	3.1	35.03	34.50	9	1,690	0.53%
2023/03/24	0	0.00	2	32.85	32.90	-2	1,519	-0.13%
2023/03/23	1	32.55	0	0.00	32.45	1	1,520	0.07%
2023/03/22	1	32.10	1	32.50	32.35	0	1,518	0.00%
2023/03/21	2	31.95	1	31.80	31.90	1	1,535	0.07%
2023/03/20	3	32.53	2	32.45	31.65	1	1,562	0.06%
2023/03/17	0	0.00	2	32.30	32.20	-2	1,799	-0.11%
2023/03/16	1	30.90	2	31.10	31.00	-1	1,844	-0.05%
2023/03/15	3	32.68	0	0.00	32.25	3	1,815	0.17%
2023/03/14	1	33.35	0	0.00	32.35	1	1,821	0.05%
2023/03/13	7	32.78	5	32.87	33.25	2	1,804	0.11%
2023/03/08	0	0.00	1	31.75	31.80	-1	1,776	-0.06%
2023/03/07	1	31.15	0	0.00	31.85	1	1,848	0.05%
2023/03/06	2	32.05	0	0.00	31.55	2	1,857	0.11%
2023/03/03	0	0.00	2	32.00	31.30	-2	1,891	-0.11%
2023/03/02	0	0.00	2	30.38	30.90	-2	1,961	-0.10%
2023/02/21	1	31.00	0	0.00	30.35	1	1,904	0.05%
2023/02/20	6	30.25	7	30.38	30.40	-1	1,849	-0.05%
2023/02/15	0	29.10	0	0.00	29.20	0	1,798	0.00%
2023/02/14	0	29.30	2	29.50	29.20	-2	1,787	-0.11%
2023/02/09	0	0.00	10	29.30	29.20	-10	1,702	-0.59%
2023/02/08	10	28.75	0	0.00	28.75	10	1,680	0.60%
2023/02/03	2	28.60	0	0.00	28.55	2	1,655	0.12%
2023/02/02	1	28.55	0	0.00	28.90	1	1,646	0.06%
2023/01/12	0	27.55	0	0.00	27.20	0	1,586	0.00%
2023/01/11	0	0.00	5	28.03	28.00	-5	1,579	-0.32%
2023/01/09	0	0.00	2	27.18	27.30	-2	1,541	-0.13%
2023/01/04	0	0.00	3	27.43	27.35	-3	1,540	-0.19%
2023/01/03	0	0.00	1	26.45	26.85	-1	1,529	-0.07%
2022/12/28	2	26.15	0	0.00	26.10	2	1,511	0.13%
2022/12/21	2	26.40	0	0.00	26.25	2	1,489	0.13%
2022/12/20	0	0.00	1	27.30	26.00	-1	1,483	-0.07%
2022/12/15	0	0.00	3	28.77	28.40	-3	1,440	-0.21%
2022/12/14	1	28.10	0	0.00	28.10	1	1,397	0.07%
2022/12/13	2	28.55	2	28.70	28.15	0	1,376	0.00%
2022/12/12	1	28.05	1	28.50	28.25	0	1,336	0.00%
2022/12/09	4	30.54	7	29.24	29.10	-3	1,294	-0.23%
2022/12/08	3	28.43	8	28.82	29.40	-5	1,016	-0.49%
2022/12/07	4	27.49	1	26.75	26.75	3	905	0.33%
2022/12/06	2	28.35	2	28.10	28.00	0	883	0.00%
2022/12/05	0	0.00	11	29.06	28.15	-11	811	-1.36%
2022/12/02	2	26.98	20	27.09	26.85	-18	704	-2.55%
2022/12/01	24	26.46	10	26.60	26.65	14	674	2.08%
2022/11/30	19	26.60	25	27.05	26.90	-6	649	-0.92%
2022/11/29	21.1	25.94	11	26.26	26.75	10.1	563	1.78%
2022/11/28	1	24.90	1	25.45	25.20	0	484	0.00%
2022/11/25	11	25.94	2	24.88	25.50	9	464	1.94%
2022/11/24	11	25.60	11	24.90	25.00	0	409	0.00%
2022/11/23	0	0.00	58	23.69	24.55	-58	301	-19.24%
2022/11/17	0	0.00	10	22.45	22.35	-10	300	-3.33%
2022/11/16	27	22.10	0	0.00	22.10	27	311	8.68%
2022/11/11	5	22.30	0	0.00	22.15	5	359	1.39%
2022/11/09	0	0.00	1	23.30	23.15	-1	373	-0.27%
2022/11/07	1	22.85	0	0.00	22.80	1	399	0.25%
2022/11/03	0	0.00	5	22.70	22.70	-5	496	-1.01%
2022/10/31	0	21.60	0	0.00	21.55	0	861	0.00%
2022/10/21	1	21.30	10	21.41	21.35	-9	924	-0.97%
2022/10/18	2	22.25	2	22.35	22.25	0	923	0.00%
2022/10/13	5	21.75	1	21.10	21.10	4	924	0.43%
2022/10/12	0	0.00	2	22.65	22.65	-2	916	-0.22%
2022/10/11	19	22.54	4	22.88	22.45	15	915	1.64%
2022/10/06	2	22.70	0	0.00	22.90	2	928	0.22%
2022/10/05	0	0.00	11	23.00	22.90	-11	941	-1.17%
2022/10/03	6	22.08	0	0.00	22.10	6	958	0.63%
2022/09/29	1	21.65	1	22.05	22.00	0	961	0.00%
2022/09/26	6	22.31	0	0.00	22.15	6	960	0.62%
2022/09/23	3	23.85	0	0.00	23.80	3	958	0.31%
2022/09/22	0	0.00	3	24.25	24.20	-3	957	-0.31%
2022/09/16	3	24.95	0	0.00	24.90	3	956	0.31%
2022/09/15	0	0.00	6	25.50	25.40	-6	955	-0.63%
2022/09/14	0	0.00	3	24.65	24.80	-3	953	-0.31%
2022/09/06	0	0.00	1	24.45	23.70	-1	949	-0.11%
2022/09/05	19	25.16	16	25.53	24.30	3	944	0.32%
2022/09/02	6	24.80	1	25.30	24.80	5	940	0.53%
2022/09/01	4	25.10	0	0.00	25.10	4	934	0.43%
2022/08/31	4	25.65	0	0.00	25.65	4	930	0.43%
2022/08/26	0	0.00	3	26.23	26.00	-3	929	-0.32%
2022/08/25	1	26.55	1	26.40	26.20	0	925	0.00%
2022/08/24	0	0.00	19	26.18	26.30	-19	923	-2.06%
2022/08/23	19	25.40	0	0.00	25.40	19	915	2.08%
2022/08/22	11	26.19	0	0.00	26.10	11	907	1.21%
2022/08/19	20	26.05	25	26.35	26.75	-5	897	-0.56%
2022/08/18	10	25.05	50	25.12	25.80	-40	877	-4.56%
2022/08/17	22	25.85	0	0.00	25.55	22	868	2.53%
2022/08/16	3	26.23	2	26.50	26.25	1	860	0.12%
2022/08/15	7	26.15	2	25.70	26.05	5	844	0.59%
2022/08/12	0	0.00	8	26.19	26.00	-8	829	-0.96%
2022/08/11	16	26.57	5	26.50	26.50	11	817	1.35%
2022/08/10	6	27.52	0	0.00	27.45	6	760	0.79%
2022/08/09	21	28.49	5	28.45	28.15	16	718	2.23%
2022/08/08	27	28.38	38	27.83	27.90	-11	602	-1.82%
2022/08/05	10	28.05	25	27.54	28.45	-15	426	-3.52%
2022/08/04	15	24.88	15	25.02	25.90	0	362	0.00%
2022/07/28	0	0.00	1	23.85	23.65	-1	318	-0.31%
2022/07/22	1	23.70	1	23.65	23.65	0	324	0.00%
2022/07/20	0	23.95	0	0.00	23.90	0	327	0.00%
2022/07/15	0	23.60	0	0.00	23.30	0	342	0.00%
2022/07/11	1	22.75	13	22.66	22.60	-12	364	-3.29%
2022/07/08	0	0.00	3	21.40	21.50	-3	357	-0.84%
2022/06/23	2	21.55	0	0.00	21.80	2	497	0.40%
2022/06/22	8	21.55	0	0.00	21.65	8	536	1.49%
2022/06/21	0	0.00	10	22.60	22.70	-10	547	-1.83%
2022/06/20	11	22.09	0	0.00	21.75	11	561	1.96%
2022/06/13	10	24.00	0	0.00	23.90	10	645	1.55%
2022/06/01	1	25.50	0	0.00	25.25	1	742	0.13%
2022/05/31	4	24.80	0	0.00	24.85	4	737	0.54%
2022/05/30	16	25.00	0	0.00	25.05	16	740	2.16%
2022/05/23	0	24.55	0	0.00	24.55	0	753	0.00%
2022/05/12	0	0.00	3	23.10	23.10	-3	791	-0.38%
2022/05/11	1	24.05	0	0.00	24.10	1	788	0.13%
2022/05/09	0	0.00	1	25.05	24.70	-1	787	-0.13%
2022/05/03	0	0.00	1	26.20	25.85	-1	792	-0.13%
2022/04/25	5	26.05	0	0.00	26.10	5	803	0.62%
2022/04/18	0	0.00	1	28.35	28.25	-1	823	-0.12%
2022/04/15	0	0.00	1	29.25	29.20	-1	820	-0.12%
2022/04/12	2	30.10	0	0.00	30.05	2	811	0.25%
2022/04/11	0	30.10	0	0.00	29.65	0	797	0.00%
2022/04/07	0	0.00	1	28.35	28.35	-1	789	-0.13%
2022/03/31	3	29.50	0	0.00	29.25	3	852	0.35%
2022/03/30	0	0.00	1	29.80	29.75	-1	870	-0.11%
2022/03/29	1	29.30	0	0.00	28.65	1	871	0.11%
2022/03/28	1	29.80	1	29.25	29.00	0	875	0.00%
2022/03/22	0	0.00	1	29.90	30.00	-1	926	-0.11%
2022/03/18	1	29.70	0	0.00	29.90	1	1,033	0.10%
2022/03/17	0	0.00	1	28.70	29.10	-1	1,082	-0.09%
2022/03/16	0	0.00	4	27.55	28.35	-4	1,068	-0.37%
2022/03/15	4	27.00	0	0.00	27.00	4	1,096	0.36%
2022/03/14	0	0.00	15	27.71	27.75	-15	1,090	-1.38%
2022/03/10	10	27.10	10	27.45	27.20	0	1,097	0.00%
2022/03/08	19	26.00	20	26.30	26.10	-1	1,142	-0.09%
2022/03/07	20	26.00	0	0.00	26.80	20	1,215	1.64%
2022/03/02	1	27.85	0	0.00	28.05	1	1,408	0.07%
2022/02/22	0	0.00	6	28.57	28.55	-6	2,396	-0.25%
2022/02/21	6	28.53	0	0.00	28.70	6	2,414	0.25%
2022/02/18	0	0.00	6	29.00	29.20	-6	2,431	-0.25%
2022/02/16	3	27.90	4	28.28	28.20	-1	2,540	-0.04%
2022/02/15	0	0.00	3	27.80	27.60	-3	2,578	-0.12%
2022/02/14	7	27.44	0	0.00	27.50	7	2,695	0.26%
2022/02/11	0	0.00	3	28.45	28.30	-3	2,782	-0.11%
2022/02/10	1	28.50	0	0.00	28.20	1	2,862	0.03%
2022/02/09	0	0.00	4	28.90	28.65	-4	2,956	-0.14%
2022/02/08	0	0.00	11	28.51	28.50	-11	3,156	-0.35%
2022/02/07	12	27.15	12	27.63	28.00	0	3,439	0.00%
2022/01/26	3	27.00	3	27.40	27.00	0	3,733	0.00%
2022/01/25	0	0.00	1	26.95	26.60	-1	3,943	-0.03%
2022/01/24	0	0.00	5	27.58	27.55	-5	4,106	-0.12%
2022/01/21	15	27.42	0	0.00	27.20	15	4,126	0.36%
2022/01/20	5	28.15	0	0.00	28.30	5	4,131	0.12%
2022/01/17	0	0.00	4	28.55	28.85	-4	4,123	-0.10%
2022/01/14	8	28.03	14	28.13	28.10	-6	4,119	-0.15%
2022/01/13	0	0.00	4	29.20	28.90	-4	4,105	-0.10%
2022/01/12	8	28.90	13	29.20	29.00	-5	4,093	-0.12%
2022/01/11	8	28.88	6	28.40	28.80	2	4,086	0.05%
2022/01/07	6	30.45	2	30.20	30.00	4	4,056	0.10%
2022/01/06	2	31.05	3	31.08	31.10	-1	4,033	-0.02%
2022/01/05	6	31.10	0	0.00	30.95	6	4,026	0.15%
2022/01/04	1	32.20	0	0.00	31.70	1	4,008	0.02%
2021/12/29	0	0.00	1	32.95	32.85	-1	3,959	-0.03%
2021/12/27	3	33.17	1	33.50	33.00	2	3,918	0.05%
2021/12/24	0	0.00	3	32.55	32.35	-3	3,884	-0.08%
2021/12/23	3	32.20	0	0.00	32.30	3	3,862	0.08%
2021/12/22	2	31.65	9	31.74	31.90	-7	3,845	-0.18%
2021/12/21	5	31.19	6	31.60	31.40	-1	3,831	-0.03%
2021/12/20	13	31.25	0	0.00	31.25	13	3,817	0.34%
2021/12/17	0	0.00	2	32.05	31.95	-2	3,797	-0.05%
2021/12/16	8	33.68	6	33.30	33.05	2	3,766	0.05%
2021/12/15	0	0.00	2	32.43	32.45	-2	3,693	-0.05%
2021/12/14	7	33.50	1	34.25	32.10	6	3,652	0.16%
2021/12/13	20	31.61	32	32.53	34.00	-12	3,560	-0.34%
2021/12/10	10	31.45	0	0.00	31.45	10	3,492	0.29%
2021/12/09	0	0.00	4	32.00	31.85	-4	3,476	-0.12%
2021/12/08	2	31.35	0	0.00	31.20	2	3,425	0.06%
2021/12/07	1	31.70	5	31.50	31.30	-4	3,407	-0.12%
2021/12/02	5	31.20	0	0.00	30.85	5	3,342	0.15%
2021/12/01	12	31.19	12	31.40	32.00	0	3,297	0.00%
2021/11/30	12	32.55	15	31.92	33.00	-3	3,220	-0.09%
2021/11/29	0	0.00	4	31.00	31.45	-4	3,132	-0.13%
2021/11/26	19	31.65	1	31.10	31.10	18	3,084	0.58%
2021/11/25	4	34.59	22	33.70	33.10	-18	3,026	-0.59%
2021/11/24	36	33.20	16	33.88	32.75	20	2,918	0.69%
2021/11/23	7	37.43	4	37.94	34.55	3	2,816	0.11%
2021/11/22	14	37.50	17	37.88	38.35	-3	2,502	-0.12%
2021/11/19	2	34.30	6	33.46	34.90	-4	2,170	-0.18%
2021/11/16	1	32.95	1	31.65	31.70	0	1,959	0.00%
2021/11/15	3	32.40	2	32.95	32.60	1	1,923	0.05%
2021/11/12	0	0.00	5	31.18	31.15	-5	1,836	-0.27%
2021/11/11	6	31.71	19	31.39	30.95	-13	1,796	-0.72%
2021/11/10	16	34.09	8	34.13	34.35	8	1,685	0.47%
2021/11/09	5	33.79	0	0.00	33.65	5	1,602	0.31%
2021/11/08	5	34.75	117	33.52	34.85	-112	1,533	-7.30%	大賣/鉅額交易
2021/11/05	59	34.46	7	34.24	34.20	52	1,446	3.59%
2021/11/04	67	35.47	21	35.50	35.60	46	1,247	3.68%
2021/11/03	30	31.81	26	32.18	32.40	4	965	0.41%
2021/11/02	13	31.20	23	31.36	31.50	-10	663	-1.50%
2021/11/01	15	28.04	20	28.31	28.65	-5	451	-1.11%
2021/10/29	9	26.27	8	25.70	26.05	1	284	0.35%
2021/10/27	0	0.00	1	23.60	24.05	-1	246	-0.41%
2021/10/25	1	23.20	0	0.00	23.40	1	254	0.39%
2021/10/19	0	0.00	15	22.94	22.95	-15	360	-4.16%
2021/10/05	2	23.10	0	0.00	23.40	2	525	0.38%
2021/09/22	2	23.50	0	0.00	23.85	2	564	0.35%
2021/09/06	8	25.45	0	0.00	25.10	8	582	1.37%
2021/09/02	4	25.55	8	26.03	25.90	-4	579	-0.69%
2021/09/01	5	25.62	8	26.35	25.65	-3	575	-0.52%
2021/08/12	0	0.00	1	25.30	25.05	-1	535	-0.19%
2021/08/11	2	24.10	1	23.90	23.60	1	521	0.19%
2021/08/09	8	25.65	0	0.00	25.40	8	515	1.55%
2021/08/06	5	26.10	8	26.10	26.00	-3	513	-0.58%
2021/08/04	10	26.10	0	0.00	26.05	10	525	1.90%
2021/07/30	8	25.70	8	26.70	25.60	0	525	0.00%
2021/07/28	8	25.80	0	0.00	25.80	8	518	1.54%
2021/07/26	0	0.00	3.1	28.30	28.35	-3.1	498	-0.62%
2021/07/23	1	27.15	0	0.00	27.10	1	458	0.22%
2021/07/22	0	0.00	2	27.08	27.20	-2	444	-0.45%
2021/07/21	0	0.00	40	26.98	26.80	-40	441	-9.06%
2021/07/20	0	0.00	1	27.30	26.80	-1	453	-0.22%
2021/07/19	0	0.00	1	27.15	26.85	-1	447	-0.22%
2021/07/15	0	0.00	2	27.08	27.00	-2	447	-0.45%
2021/07/14	0	0.00	1	27.50	27.40	-1	447	-0.22%
2021/07/13	1	26.90	16	27.00	27.05	-15	447	-3.35%
2021/07/12	5	26.14	0	0.00	26.45	5	412	1.21%
2021/07/07	10	24.80	0	0.00	24.70	10	412	2.42%
2021/07/01	10	24.80	0	0.00	24.30	10	423	2.36%
2021/06/29	1	24.00	1	23.90	23.90	0	405	0.00%
2021/06/28	5	24.10	0	0.00	24.20	5	405	1.23%
2021/06/03	3	23.10	0	0.00	23.40	3	415	0.72%
2021/05/26	0	23.00	0	0.00	22.60	0	413	0.00%
2021/05/24	5	21.65	0	0.00	21.80	5	425	1.17%
2021/05/04	0	0.00	8	23.44	22.95	-8	424	-1.89%
2021/04/29	0	0.00	8	25.25	25.00	-8	404	-1.98%
2021/04/28	0	0.00	5	25.45	25.65	-5	400	-1.25%
2021/04/26	0	0.00	1	25.80	25.85	-1	392	-0.25%
2021/04/22	1	24.65	3	24.25	24.35	-2	374	-0.53%
2021/04/19	7	25.79	15	25.87	25.95	-8	358	-2.23%
2021/04/13	15	25.10	0	0.00	25.00	15	320	4.68%
2021/04/12	1	24.50	0	0.00	24.50	1	298	0.33%
2021/03/22	0	24.15	0	0.00	23.90	0	287	0.00%
2021/03/19	0	0.00	1	23.85	23.85	-1	291	-0.34%
2021/03/18	0	0.00	0.1	24.00	24.10	-0.1	290	-0.03%
2021/03/12	0	0.00	1	23.75	23.45	-1	368	-0.27%
2021/03/11	0	24.90	0	0.00	23.65	0	486	0.00%
2021/02/26	1	24.05	0	0.00	24.00	1	512	0.20%
2021/02/25	1	24.45	0	0.00	24.40	1	525	0.19%
2021/02/22	10	24.41	0	0.00	24.40	10	584	1.71%
2021/02/19	5	23.81	0	0.00	24.15	5	679	0.74%
2021/02/18	2	23.40	0	0.00	23.60	2	694	0.29%
2021/01/13	1	22.95	0	0.00	23.25	1	657	0.15%
2020/12/23	0	0.00	1	24.30	24.25	-1	601	-0.17%
2020/12/15	0	25.00	0	0.00	24.90	0	591	0.00%
2020/12/09	1	26.95	0	0.00	26.30	1	558	0.18%
2020/12/08	10	27.15	0	0.00	26.90	10	543	1.84%
2020/12/07	0	0.00	11	27.05	27.05	-11	490	-2.24%
2020/12/03	10	25.20	5	25.00	25.00	5	367	1.36%
2020/11/25	0	25.80	0	0.00	25.25	0	348	0.00%
2020/11/23	0	26.55	1	26.70	25.80	-1	322	-0.31%
2020/11/19	0	0.00	6	24.50	24.60	-6	266	-2.25%
2020/10/07	4	20.10	0	0.00	20.15	4	206	1.94%
2020/09/17	2	21.25	0	0.00	21.20	2	289	0.69%
2020/09/01	0	0.00	1	21.90	21.85	-1	336	-0.30%
2020/08/31	0	0.00	4	21.80	21.80	-4	346	-1.15%
2020/08/17	1	21.15	0	0.00	21.20	1	406	0.25%
2020/08/10	1	21.25	0	0.00	21.20	1	410	0.24%
2020/08/06	1	22.95	0	0.00	22.80	1	399	0.25%
2020/08/05	1	22.95	0	0.00	22.90	1	400	0.25%
2020/08/04	3	23.25	0	0.00	23.10	3	408	0.74%
2020/07/27	0	0.00	3	22.90	22.65	-3	423	-0.71%
2020/07/15	2	24.40	0	0.00	24.30	2	451	0.44%
2020/07/13	1	24.20	0	0.00	24.25	1	462	0.22%
2020/07/10	4	24.55	5	24.80	24.65	-1	485	-0.21%
2020/07/08	5	24.90	28	24.86	25.00	-23	471	-4.88%
2020/07/06	1	25.70	0	0.00	25.80	1	465	0.22%
2020/07/03	4	26.05	0	0.00	25.95	4	464	0.86%
2020/07/01	1	28.15	0	0.00	28.25	1	459	0.22%
2020/06/30	3	28.00	0	0.00	28.10	3	453	0.66%
2020/06/23	0	0.00	1	27.95	27.85	-1	458	-0.22%
2020/06/19	0	0.00	1	28.10	28.05	-1	459	-0.22%
2020/06/18	0	0.00	2	27.90	27.90	-2	461	-0.43%
2020/06/16	0	0.00	2	27.70	27.70	-2	468	-0.43%
2020/06/12	0	0.00	7	26.86	27.00	-7	490	-1.43%
2020/06/11	1	27.70	0	0.00	27.25	1	495	0.20%
2020/06/10	0	0.00	3	28.30	28.25	-3	495	-0.61%
2020/06/08	1	28.55	0	0.00	28.55	1	521	0.19%
2020/06/05	1	28.50	0	0.00	28.55	1	511	0.20%
2020/06/02	0	0.00	3	27.78	27.65	-3	535	-0.56%
2020/05/20	0	0.00	2	26.65	26.70	-2	475	-0.42%
2020/05/15	2	26.15	0	0.00	26.30	2	473	0.42%
2020/05/14	1	26.40	0	0.00	26.50	1	470	0.21%
2020/05/07	1	26.90	0	0.00	27.20	1	449	0.22%
2020/05/06	6	27.12	1	27.20	27.15	5	446	1.12%
2020/05/04	3	26.60	0	0.00	26.65	3	443	0.68%
2020/04/30	2	27.05	0	0.00	27.10	2	440	0.45%
2020/04/28	1	26.70	0	0.00	26.70	1	435	0.23%
2020/04/15	2	26.55	2	27.10	26.50	0	399	0.00%
2020/04/14	2	25.95	0	0.00	26.00	2	375	0.53%
2020/04/08	0	0.00	1	25.30	25.50	-1	373	-0.27%
2020/03/25	0	0.00	8	23.03	23.00	-8	353	-2.26%
2020/03/24	8	21.78	0	0.00	21.80	8	349	2.29%
2020/03/20	1	21.00	0	0.00	21.70	1	347	0.29%
2020/03/18	1	23.35	1	23.50	22.65	0	330	0.00%
2020/03/16	1	25.10	6	26.20	25.10	-5	318	-1.57%
2020/03/13	10	25.85	6	26.05	26.15	4	308	1.30%
2020/03/12	2	28.95	0	0.00	28.70	2	283	0.71%
2020/03/11	0	0.00	6	29.86	29.70	-6	276	-2.17%
2020/03/10	3	30.30	0	0.00	30.15	3	273	1.10%
2020/03/09	12	30.07	1	29.50	29.70	11	263	4.17%
2020/03/05	0	0.00	1	28.90	28.95	-1	229	-0.44%
2020/02/27	1	28.65	0	0.00	28.50	1	243	0.41%
2020/02/20	1	29.50	0	0.00	29.65	1	261	0.38%
2020/02/11	1	29.35	0	0.00	29.20	1	343	0.29%
2020/02/05	3	29.90	0	0.00	30.00	3	355	0.84%
2020/02/04	0	0.00	2	29.30	29.40	-2	350	-0.57%
2020/02/03	2	28.30	0	0.00	28.85	2	353	0.57%
2020/01/30	2	30.30	0	0.00	30.00	2	350	0.57%
2020/01/17	1	33.00	0	0.00	33.05	1	358	0.28%
2020/01/13	1	32.90	0	0.00	32.90	1	363	0.27%
2020/01/09	0	0.00	11	32.84	32.75	-11	365	-3.01%
2019/12/26	3	34.00	0	0.00	34.05	3	390	0.77%
2019/12/25	8	34.20	0	0.00	34.30	8	388	2.06%
2019/12/10	1	34.05	0	0.00	34.10	1	373	0.27%
2019/11/21	2	33.65	0	0.00	33.65	2	347	0.58%
2019/11/13	3	34.87	0	0.00	34.15	3	334	0.90%
2019/10/28	0	0.00	1	35.50	35.90	-1	261	-0.38%
2019/10/21	0	0.00	1	35.20	35.10	-1	256	-0.39%
2019/10/07	0	0.00	2	34.40	34.75	-2	233	-0.86%
2019/10/02	0	0.00	1	32.90	33.30	-1	221	-0.45%
2019/09/25	5	33.70	7	33.54	33.60	-2	234	-0.85%
2019/09/17	2	32.80	0	0.00	32.85	2	226	0.88%
2019/08/23	2	33.30	0	0.00	33.50	2	289	0.69%
2019/08/21	0	0.00	2	34.40	34.00	-2	284	-0.70%
2019/08/14	1	32.30	1	32.10	32.00	0	275	0.00%
2019/08/02	2	33.65	0	0.00	33.00	2	306	0.65%
2019/07/30	2	34.55	0	0.00	34.40	2	313	0.64%
2019/07/29	0	0.00	2	34.85	35.05	-2	321	-0.62%
2019/07/24	2	34.13	0	0.00	34.10	2	320	0.62%
2019/07/22	2	33.90	0	0.00	33.90	2	320	0.62%
2019/07/16	1	34.15	0	0.00	34.00	1	328	0.30%
2019/07/02	2	36.05	0	0.00	36.25	2	433	0.46%
2019/07/01	0	0.00	13	35.98	36.05	-13	431	-3.01%
2019/06/28	2	35.65	0	0.00	35.70	2	435	0.46%
2019/06/25	0	0.00	1	35.80	35.85	-1	462	-0.22%
2019/06/20	2	36.40	0	0.00	36.20	2	479	0.42%
2019/06/19	2	36.10	0	0.00	36.00	2	487	0.41%
2019/06/05	2	35.00	0	0.00	34.85	2	627	0.32%
2019/05/31	3	36.08	0	0.00	35.65	3	637	0.47%
2019/05/30	5	36.65	2	36.60	37.00	3	616	0.49%
2019/05/29	0	0.00	3	35.90	35.90	-3	619	-0.48%
2019/04/30	0	0.00	2	36.00	36.40	-2	556	-0.36%
2019/04/26	0	0.00	9	36.40	36.35	-9	553	-1.63%
2019/04/11	0	0.00	6	36.03	35.45	-6	488	-1.23%
2019/04/10	0	0.00	8	36.35	36.20	-8	477	-1.67%
2019/04/08	9	37.10	3	37.10	37.15	6	459	1.31%
2019/03/29	3	37.33	0	0.00	37.20	3	434	0.69%
2019/03/28	2	36.95	0	0.00	36.65	2	420	0.48%
2019/03/12	3	34.85	1	35.30	34.95	2	279	0.72%
2019/03/11	1	33.20	1	34.00	34.50	0	254	0.00%
2019/02/13	2	32.40	0	0.00	32.55	2	222	0.90%
2019/01/25	0	0.00	1	31.15	31.00	-1	218	-0.46%
2019/01/23	1	30.80	0	0.00	30.85	1	223	0.45%
2019/01/18	0	0.00	1	31.30	31.20	-1	239	-0.42%
2019/01/17	0	0.00	2	31.28	30.95	-2	249	-0.80%
2019/01/15	0	0.00	1	30.30	30.75	-1	235	-0.43%
2019/01/10	2	30.43	0	0.00	30.40	2	235	0.85%
2018/12/17	0	0.00	1	29.95	29.65	-1	277	-0.36%
2018/12/13	0	30.25	0	0.00	30.30	0	279	0.00%
2018/11/23	0	0.00	1	29.30	29.50	-1	311	-0.32%
2018/11/13	1	30.00	0	0.00	30.00	1	411	0.24%
2018/11/09	2	28.60	2	28.95	28.60	0	404	0.00%
2018/11/01	1	28.15	0	0.00	28.15	1	449	0.22%
2018/10/29	1	26.90	4	27.10	26.50	-3	449	-0.67%
2018/10/26	0	0.00	5	26.00	27.00	-5	449	-1.11%
2018/10/25	0	0.00	1.2	26.36	26.80	-1.2	440	-0.28%
2018/10/24	0	0.00	1	27.50	27.70	-1	430	-0.23%
2018/10/23	2	27.90	2	27.50	27.90	0	429	0.00%
2018/10/22	1	27.55	1	28.20	28.05	0	427	0.00%
2018/10/19	2	27.13	14	27.23	27.90	-12	428	-2.80%
2018/10/11	3	28.05	3	27.90	27.90	0	424	0.00%
2018/10/04	3	33.15	3	33.40	33.00	0	403	0.00%
2018/10/03	6	33.49	5	33.86	33.40	1	407	0.25%
2018/10/01	3	32.90	3	33.20	33.20	0	407	0.00%
2018/09/26	0	0.00	3	33.30	33.25	-3	424	-0.71%
2018/09/20	4	33.05	0	0.00	32.75	4	437	0.91%
2018/09/19	0	0.00	3	33.20	33.00	-3	442	-0.68%
2018/09/18	3	32.95	2	33.20	32.85	1	448	0.22%
2018/09/14	0	0.00	3	33.83	33.80	-3	469	-0.64%
2018/09/11	5	33.24	0	0.00	33.35	5	493	1.01%
2018/09/10	0	0.00	1	33.65	32.50	-1	502	-0.20%
2018/09/07	1	35.00	0	0.00	33.95	1	500	0.20%
2018/09/03	0	0.00	18	35.90	35.55	-18	649	-2.77%
2018/08/30	1	35.75	0	0.00	35.75	1	730	0.14%
2018/08/28	3	36.20	0	0.00	36.10	3	733	0.41%
2018/08/24	5	35.90	0	0.00	35.90	5	739	0.68%
2018/08/23	11	36.77	1	37.20	36.45	10	796	1.26%
2018/08/22	3	36.53	3	36.73	35.90	0	792	0.00%
2018/08/15	2	35.83	0	0.00	35.35	2	823	0.24%
2018/08/14	0	0.00	2	34.50	34.90	-2	793	-0.25%
2018/08/07	2	35.90	0	0.00	35.60	2	912	0.22%
2018/07/25	0	0.00	1	34.80	34.90	-1	1,045	-0.10%
2018/07/23	1	34.20	0	0.00	34.20	1	1,054	0.09%
2018/07/12	1	36.00	0	0.00	36.05	1	1,122	0.09%
2018/07/11	1	35.75	0	0.00	35.60	1	1,170	0.09%
2018/07/10	0	0.00	1	35.00	35.45	-1	1,175	-0.09%
2018/07/09	1	34.50	0	0.00	34.60	1	1,213	0.08%
2018/07/05	0	0.00	1	33.90	34.05	-1	1,405	-0.07%
2018/06/26	2	36.20	1	36.00	35.90	1	1,389	0.07%
2018/06/22	0	0.00	1	37.90	37.75	-1	1,372	-0.07%
2018/06/20	1	37.35	3	37.15	36.85	-2	1,374	-0.15%
2018/06/13	0	0.00	1	38.80	38.40	-1	1,353	-0.07%
2018/06/12	4	39.58	2	39.35	38.95	2	1,333	0.15%
2018/06/11	10	39.40	3	39.42	39.20	7	1,274	0.55%
2018/06/08	6	39.53	7	38.71	38.55	-1	1,215	-0.08%
2018/06/07	3	38.40	0	0.00	38.70	3	1,167	0.26%
2018/06/06	2	37.20	0	0.00	37.40	2	1,184	0.17%
2018/06/01	4	37.48	1	37.45	37.35	3	1,197	0.25%
2018/05/31	0	0.00	2	38.55	37.80	-2	1,183	-0.17%
2018/05/30	0	0.00	2	37.65	37.90	-2	1,116	-0.18%
2018/05/29	4	38.50	7	37.66	37.95	-3	1,089	-0.28%
2018/05/25	1	36.45	0	0.00	36.40	1	1,017	0.10%
2018/05/23	0	0.00	1	36.60	35.85	-1	1,013	-0.10%
2018/05/22	3	36.65	0	0.00	36.40	3	1,008	0.30%
2018/05/16	1	36.55	3.1	36.70	36.00	-2.1	986	-0.21%
2018/05/15	7	38.26	2	38.05	36.55	5	978	0.51%
2018/05/11	5	35.50	0	0.00	35.45	5	885	0.56%
2018/05/10	0	0.00	5	36.10	36.05	-5	908	-0.55%
2018/05/09	1	37.05	0	0.00	36.10	1	905	0.11%
2018/05/07	4	36.60	0	0.00	36.40	4	880	0.45%
2018/05/04	0	0.00	1	36.35	36.05	-1	872	-0.11%
2018/05/03	1	36.20	0	0.00	36.15	1	866	0.12%
2018/05/02	0	0.00	3	35.80	35.65	-3	857	-0.35%
2018/04/30	1	34.95	1	34.75	34.85	0	835	0.00%
2018/04/27	0	0.00	1	33.60	33.90	-1	829	-0.12%
2018/04/26	2	33.78	0	0.00	33.40	2	835	0.24%
2018/04/25	1	34.15	0	0.00	34.40	1	830	0.12%
2018/04/24	1	35.50	0	0.00	34.30	1	831	0.12%
2018/04/19	1	36.50	3	36.73	36.35	-2	817	-0.24%
2018/04/18	1	36.10	0	0.00	36.50	1	807	0.12%
2018/04/17	5	37.51	6	37.60	36.10	-1	791	-0.13%
2018/04/13	6	36.81	2	36.25	36.25	4	739	0.54%
2018/04/12	0	0.00	5	38.70	37.65	-5	711	-0.70%
2018/04/11	0	0.00	4	37.80	38.35	-4	587	-0.68%
2018/04/10	2	34.80	0	0.00	34.90	2	541	0.37%
2018/04/09	2	34.15	1	34.20	34.10	1	541	0.18%
2018/04/03	1	33.80	0.1	33.60	33.70	0.9	540	0.16%
2018/04/02	0	0.00	1.5	33.38	33.55	-1.5	544	-0.28%
2018/03/31	0	0.00	1	33.50	33.40	-1	568	-0.18%
2018/03/28	1	33.90	0	0.00	33.75	1	590	0.17%
2018/03/19	1	35.85	0	0.00	35.50	1	641	0.16%
2018/03/13	2	35.45	0	0.00	35.35	2	783	0.26%
2018/03/12	4	35.96	1	37.10	35.45	3	796	0.38%
2018/03/07	1	33.75	1	33.85	34.40	0	1,055	0.00%
2018/03/06	3	33.25	0	0.00	33.20	3	1,095	0.27%
2018/02/27	0	0.00	1	33.25	33.15	-1	1,125	-0.09%
2018/02/22	3	32.88	0	0.00	33.15	3	1,134	0.26%
2018/02/21	1	32.80	0	0.00	32.50	1	1,138	0.09%
2018/02/12	2	32.10	0	0.00	31.90	2	1,146	0.17%
2018/02/09	2	32.10	2	31.15	31.90	0	1,169	0.00%
2018/02/07	1	32.50	1	32.90	33.00	0	1,188	0.00%
2018/02/06	3	33.12	0	0.00	31.90	3	1,198	0.25%
2018/02/02	0	0.00	4	35.81	35.00	-4	1,241	-0.32%
2018/01/31	1	34.05	0	0.00	34.00	1	1,258	0.08%
2018/01/26	1	34.85	0	0.00	35.00	1	1,308	0.08%
2018/01/25	1	34.90	0	0.00	34.80	1	1,313	0.08%
2018/01/23	0	0.00	11	35.35	35.40	-11	1,311	-0.84%
2018/01/22	2	35.10	1	35.20	35.15	1	1,315	0.08%
2018/01/19	1	35.40	2.2	35.71	35.20	-1.2	1,326	-0.09%
2018/01/17	0	0.00	2	36.50	36.00	-2	1,406	-0.14%
2018/01/12	1	35.35	2	35.50	35.40	-1	1,399	-0.07%
2018/01/11	0	0.00	2	35.15	35.20	-2	1,401	-0.14%
2018/01/10	1	35.25	0	0.00	35.05	1	1,408	0.07%
2018/01/05	2	36.35	1	36.25	36.50	1	1,426	0.07%
2018/01/02	1	35.35	0	0.00	35.55	1	1,414	0.07%