新唐 (4919)-永豐金-高雄券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
71.8
漲跌
▲0.9
漲幅
+1.27%
成交量
631張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	71.70	0	0.00	70.90	1	1,744	0.06%
2025/05/06	0	72.40	0	72.30	72.90	0	1,760	0.00%
2025/05/05	0	0.00	1	70.50	71.00	-1	1,755	-0.06%
2025/05/02	0	0.00	0	69.20	68.80	0	1,730	0.00%
2025/04/25	0	0.00	1	68.00	67.40	-1	1,776	-0.06%
2025/04/24	1	67.00	0	65.80	66.10	1	1,807	0.06%
2025/04/23	1	66.00	1	66.60	66.90	0	1,840	0.00%
2025/04/16	0	0.00	1	67.50	67.10	-1	2,629	-0.04%
2025/04/15	0	0.00	0	69.20	69.40	0	2,636	0.00%
2025/04/14	1	66.00	0	0.00	65.90	1	2,669	0.04%
2025/04/11	2.5	64.90	0	0.00	65.60	2.5	2,693	0.09%
2025/04/09	1	59.60	3	59.67	59.60	-2	2,690	-0.07%
2025/04/08	1	66.20	0	0.00	66.20	1	2,612	0.04%
2025/04/07	1	73.50	0	0.00	73.50	1	2,589	0.04%
2025/04/02	0.1	81.33	0	0.00	81.60	0.1	2,605	0.00%
2025/03/31	0	0.00	2	78.70	77.40	-2	2,601	-0.08%
2025/03/28	1.1	83.02	0	83.50	82.90	1	2,598	0.04%
2025/03/27	0.1	88.90	0	89.00	88.60	0.1	2,566	0.00%
2025/03/26	0	90.24	0	90.10	89.80	0	2,617	0.00%
2025/03/24	0	0.00	0	92.90	92.40	0	2,645	0.00%
2025/03/19	0	0.00	0	91.50	90.10	0	2,705	0.00%
2025/03/18	0	92.10	0	91.70	92.40	0	2,720	0.00%
2025/03/17	0	91.70	0	0.00	91.90	0	2,743	0.00%
2025/03/14	0	91.30	0	91.20	91.30	0	2,794	0.00%
2025/03/13	0	0.00	0	92.10	90.30	0	2,913	0.00%
2025/03/12	0.1	92.10	0	0.00	92.50	0.1	3,302	0.00%
2025/03/11	1	87.82	0	0.00	91.00	1	3,564	0.03%
2025/03/10	0	91.40	0	0.00	91.00	0	3,579	0.00%
2025/03/07	0	0.00	4	90.18	89.80	-4	3,594	-0.11%
2025/03/06	0	92.00	0	0.00	92.00	0	3,587	0.00%
2025/03/05	0	91.50	0	0.00	92.00	0	3,595	0.00%
2025/03/04	1	90.00	0	0.00	91.40	1	3,606	0.03%
2025/03/03	0	91.00	0.1	91.00	90.80	-0.1	3,634	0.00%
2025/02/27	1	93.30	3	93.17	92.00	-2	3,639	-0.06%
2025/02/26	0	0.00	1	95.50	94.60	-1	3,655	-0.03%
2025/02/24	1	97.50	0	0.00	95.80	1	3,798	0.03%
2025/02/21	2	98.75	2	97.55	97.20	0	3,839	0.00%
2025/02/20	1	96.90	0	0.00	97.70	1	3,793	0.03%
2025/02/19	1.1	97.70	0	97.80	97.00	1.1	3,865	0.03%
2025/02/18	0	0.00	1	99.68	96.10	-1	3,903	-0.03%
2025/02/17	0.1	95.90	0	96.40	97.00	0.1	4,268	0.00%
2025/02/14	3	94.87	4	95.18	96.00	-1	4,424	-0.02%
2025/02/13	1	94.50	1	95.70	95.50	0	4,486	0.00%
2025/02/12	1	93.50	3	93.30	92.70	-2	4,529	-0.04%
2025/02/11	0	0.00	1	95.09	94.00	-1	4,680	-0.02%
2025/02/10	1	94.51	1	94.10	96.30	0	4,747	0.00%
2025/02/06	0	0.00	3.2	93.69	93.90	-3.2	5,296	-0.06%
2025/02/05	1	91.20	1	91.70	92.30	0	5,542	0.00%
2025/02/03	2	88.62	2	88.05	90.00	0	6,797	0.00%
2025/01/22	3.1	91.10	3	91.23	91.80	0.1	7,575	0.00%
2025/01/20	1	92.20	0	0.00	92.30	1	8,786	0.01%
2025/01/17	1	90.30	1.1	90.07	89.90	-0.1	9,049	0.00%
2025/01/16	3.1	91.23	0.1	91.20	91.00	3	9,030	0.03%
2025/01/15	0.1	89.76	1.1	89.61	89.80	-1	9,009	-0.01%
2025/01/14	8.1	90.56	4.1	89.60	88.60	4	9,000	0.04%
2025/01/13	1.3	94.27	3	89.27	88.50	-1.7	8,948	-0.02%
2025/01/10	10	96.75	8	97.49	97.90	2	8,830	0.02%
2025/01/09	9	100.10	16	100.46	98.90	-7	8,635	-0.08%
2025/01/08	1	93.30	0.1	93.62	93.80	1	8,330	0.01%
2025/01/07	2	93.90	4	94.25	93.00	-2	8,338	-0.02%
2025/01/06	2	92.35	3	92.10	92.70	-1	8,287	-0.01%
2025/01/03	0	90.20	0	0.00	88.40	0	8,241	0.00%
2025/01/02	0	90.60	0	0.00	89.80	0	8,232	0.00%
2024/12/30	0	0.00	0	89.95	89.50	0	8,223	0.00%
2024/12/26	0	0.00	0.5	90.50	90.10	-0.5	8,377	-0.01%
2024/12/25	1.2	90.35	0	90.50	90.60	1.2	8,489	0.01%
2024/12/24	0	91.10	2.1	91.70	90.60	-2	8,597	-0.02%
2024/12/23	0	90.00	0	0.00	89.10	0	8,682	0.00%
2024/12/20	1	88.33	2	89.50	88.00	-1	8,747	-0.01%
2024/12/19	0	90.90	2	90.40	91.00	-2	8,788	-0.02%
2024/12/18	1	91.10	1	92.20	91.60	0	8,876	0.00%
2024/12/17	3.1	92.50	0.1	93.38	91.00	3	8,858	0.03%
2024/12/16	0	0.00	2	91.15	90.60	-2	8,803	-0.02%
2024/12/13	2	93.10	0	92.75	92.40	2	8,791	0.02%
2024/12/12	0.1	93.83	2	95.50	92.80	-1.9	8,781	-0.02%
2024/12/11	0	94.80	2.1	96.00	94.50	-2	8,764	-0.02%
2024/12/10	0.1	95.50	0	95.20	96.00	0	8,747	0.00%
2024/12/09	25.1	97.79	22	96.02	95.90	3	8,726	0.03%
2024/12/06	35	101.51	30	99.97	99.00	5	8,640	0.06%
2024/12/05	1	94.80	3	101.50	104.00	-2	8,253	-0.02%
2024/12/04	1	94.30	0	0.00	94.60	1	7,995	0.01%
2024/12/02	0	90.60	1	90.80	90.30	-1	8,015	-0.01%
2024/11/29	0	90.60	1.1	89.64	90.80	-1.1	8,021	-0.01%
2024/11/28	3	90.07	0	90.20	89.40	3	8,029	0.04%
2024/11/27	0	0.00	1	91.20	90.00	-1	8,019	-0.01%
2024/11/26	0.1	93.23	0.2	93.40	93.00	0	7,989	0.00%
2024/11/25	0	0.00	0.9	94.10	93.40	-0.9	7,990	-0.01%
2024/11/22	2	95.70	0	95.00	93.90	2	7,978	0.03%
2024/11/21	1	95.20	4	97.00	94.80	-3	7,947	-0.04%
2024/11/20	0.1	93.10	0	92.20	92.90	0.1	7,843	0.00%
2024/11/19	1	93.00	0	93.00	93.70	1	7,810	0.01%
2024/11/18	1	95.88	1	93.60	93.60	0	7,793	0.00%
2024/11/15	2	96.65	0.2	97.04	96.60	1.8	7,724	0.02%
2024/11/14	10	97.86	16	99.04	98.50	-6	7,639	-0.08%
2024/11/13	4	91.58	8.1	93.65	95.90	-4.1	7,230	-0.06%
2024/11/12	7.4	89.20	10	88.60	88.00	-2.6	7,094	-0.04%
2024/11/11	1.3	92.01	5.5	92.07	91.60	-4.3	7,048	-0.06%
2024/11/08	8.2	93.88	8.1	94.39	93.40	0.1	7,016	0.00%
2024/11/07	0.1	92.67	1.6	92.70	92.10	-1.5	6,940	-0.02%
2024/11/06	7.1	92.16	5	93.16	92.10	2.1	6,923	0.03%
2024/11/05	10.1	97.07	4	96.78	96.10	6.1	6,732	0.09%
2024/11/04	8.2	97.67	4	97.78	94.80	4.1	6,631	0.06%
2024/11/01	22	101.25	21	101.86	102.50	1	6,380	0.02%
2024/10/30	42.2	105.21	78.5	106.06	101.00	-36.3	6,159	-0.59%
2024/10/29	66	101.26	31	100.95	103.00	35	5,205	0.67%
2024/10/28	16	96.54	5	95.58	94.00	11	4,467	0.25%
2024/10/25	18.1	95.55	13	97.85	97.70	5	4,153	0.12%
2024/10/24	2	91.90	4.1	93.54	94.10	-2.1	3,252	-0.06%
2024/10/23	1	85.00	0	85.70	85.60	1	3,002	0.03%
2024/10/22	0	86.00	0	86.00	85.70	0	3,008	0.00%
2024/10/18	0.1	83.60	0	0.00	83.20	0.1	3,093	0.00%
2024/10/17	1	86.70	0.5	86.11	85.60	0.5	3,106	0.02%
2024/10/15	2.1	86.16	0	85.90	84.60	2.1	3,082	0.07%
2024/10/14	0	0.00	3	84.74	85.80	-3	3,019	-0.10%
2024/10/11	0	81.30	0	0.00	82.00	0	2,994	0.00%
2024/10/09	0.1	81.80	0	0.00	81.50	0.1	2,992	0.00%
2024/10/08	0	82.90	0	0.00	83.40	0	2,985	0.00%
2024/10/04	2.1	83.55	4	83.40	83.00	-1.9	3,089	-0.06%
2024/10/01	1	86.68	2	84.70	85.20	-1	3,163	-0.03%
2024/09/30	0.1	88.00	0	88.40	85.70	0.1	3,197	0.00%
2024/09/27	19	87.17	15	87.96	87.60	4	3,175	0.13%
2024/09/26	0.1	84.20	0	0.00	82.20	0.1	3,212	0.00%
2024/09/25	0.1	82.00	1.3	81.93	82.00	-1.2	3,261	-0.04%
2024/09/24	1	79.30	0	0.00	79.60	1	3,372	0.03%
2024/09/23	3.1	82.55	3	80.70	80.80	0.1	3,359	0.00%
2024/09/20	0	0.00	1	81.90	81.80	-1	3,383	-0.03%
2024/09/19	0	0.00	3	79.70	80.30	-3	3,435	-0.09%
2024/09/18	1	79.02	0	0.00	78.90	1	3,546	0.03%
2024/09/12	1	79.50	0	0.00	80.00	1	3,666	0.03%
2024/09/10	2.1	78.99	2	80.50	78.40	0.1	3,726	0.00%
2024/09/09	2	79.25	0	0.00	80.90	2	3,714	0.05%
2024/09/04	1.1	81.73	1	82.00	81.80	0.1	3,721	0.00%
2024/09/03	2	86.70	1	85.20	85.20	1	3,704	0.03%
2024/09/02	1	89.80	0	0.00	89.20	1	3,676	0.03%
2024/08/29	1	87.50	0	0.00	87.80	1	3,656	0.03%
2024/08/28	2	87.95	0	0.00	88.70	2	3,674	0.05%
2024/08/26	0	0.00	2	88.80	89.20	-2	3,668	-0.05%
2024/08/23	1	86.60	0	0.00	88.00	1	3,683	0.03%
2024/08/22	0	0.00	1	88.90	87.90	-1	3,789	-0.03%
2024/08/19	0.3	87.80	0	0.00	87.60	0.3	3,759	0.01%
2024/08/16	0	85.80	4	86.50	86.00	-4	3,751	-0.11%
2024/08/15	2	86.10	0	0.00	85.30	2	3,773	0.05%
2024/08/14	4.1	85.35	0	0.00	85.70	4.1	3,772	0.11%
2024/08/13	0.1	84.10	0	0.00	83.20	0.1	3,757	0.00%
2024/08/12	0	84.00	0.2	83.30	83.80	-0.1	3,727	0.00%
2024/08/09	0.5	83.31	0	0.00	81.20	0.5	3,688	0.01%
2024/08/08	0.4	81.99	0	0.00	81.20	0.4	3,602	0.01%
2024/08/07	7.1	83.54	7	84.44	87.00	0.1	3,528	0.00%
2024/08/06	1.2	81.50	1	86.50	81.50	0.2	3,419	0.01%
2024/08/05	1.3	90.50	0	0.00	90.50	1.3	3,270	0.04%
2024/08/02	1.6	102.28	1	102.00	100.50	0.6	3,266	0.02%
2024/08/01	1.2	108.04	1	108.00	108.00	0.2	3,204	0.01%
2024/07/31	8.3	105.21	5	105.60	105.00	3.3	3,270	0.10%
2024/07/30	2	111.00	0	0.00	109.50	2	3,225	0.06%
2024/07/29	1	114.00	0.3	113.50	113.00	0.7	3,220	0.02%
2024/07/26	0.7	116.43	0	0.00	115.50	0.7	3,218	0.02%
2024/07/23	1	117.01	0	118.50	118.00	1	3,230	0.03%
2024/07/22	2	115.50	1	115.00	115.00	1	3,223	0.03%
2024/07/19	0.5	120.00	0	0.00	118.50	0.5	3,193	0.02%
2024/07/18	0.1	121.00	1	120.50	121.00	-0.9	3,175	-0.03%
2024/07/17	0.3	123.83	0	0.00	122.50	0.3	3,146	0.01%
2024/07/16	0.1	123.50	0.1	124.00	124.00	0	3,153	0.00%
2024/07/15	0.1	124.00	0	0.00	123.00	0.1	3,226	0.00%
2024/07/11	1	124.00	0	0.00	123.50	1	3,298	0.03%
2024/07/10	0	124.00	0	0.00	123.50	0	3,320	0.00%
2024/07/09	0.2	123.50	0	0.00	124.00	0.2	3,342	0.01%
2024/07/08	2	124.75	1	124.00	124.00	1	3,313	0.03%
2024/07/05	0	127.00	1	128.50	128.50	-1	3,254	-0.03%
2024/07/03	0	0.00	2	126.00	126.50	-2	3,131	-0.06%
2024/07/02	0.3	127.50	2.5	124.70	126.50	-2.2	3,033	-0.07%
2024/07/01	3	123.68	0	0.00	124.50	3	2,893	0.10%
2024/06/28	1.1	126.60	0	0.00	128.00	1.1	2,765	0.04%
2024/06/27	0.2	127.50	0.1	128.50	132.00	0.1	2,561	0.00%
2024/06/26	1	131.00	1	132.00	130.00	0	2,515	0.00%
2024/06/25	3.1	129.52	7	131.50	131.00	-4	2,413	-0.16%
2024/06/24	1	129.00	0	0.00	129.00	1	2,300	0.04%
2024/06/21	5	129.10	0	0.00	128.50	5	2,206	0.23%
2024/06/20	1	128.00	0	0.00	127.50	1	2,130	0.05%
2024/06/19	0.1	126.00	1	125.50	125.50	-0.9	2,123	-0.04%
2024/06/18	1.1	127.55	0	0.00	128.00	1.1	2,129	0.05%
2024/06/17	0	0.00	1.1	127.41	127.00	-1.1	2,133	-0.05%
2024/06/12	0	0.00	1	125.50	125.00	-1	2,110	-0.05%
2024/06/07	1	124.00	0	0.00	123.50	1	2,092	0.05%
2024/06/04	0.1	125.00	0	0.00	124.50	0.1	2,142	0.00%
2024/06/03	1	125.51	0	0.00	125.50	1	2,168	0.05%
2024/05/29	1	129.00	0.1	129.50	128.50	0.9	2,177	0.04%
2024/05/28	2.1	129.50	3	127.67	131.50	-0.9	2,142	-0.04%
2024/05/27	0	124.00	0	0.00	123.00	0	2,040	0.00%
2024/05/24	0	124.50	0	0.00	124.50	0	2,047	0.00%
2024/05/21	0.1	126.00	0	0.00	127.00	0.1	2,064	0.00%
2024/05/20	1	124.00	0	0.00	124.50	1	2,037	0.05%
2024/05/17	0	123.50	0	0.00	123.00	0	2,036	0.00%
2024/05/16	1	124.50	0	0.00	124.50	1	2,065	0.05%
2024/05/15	0.1	124.50	1	125.00	125.00	-0.9	2,074	-0.04%
2024/05/13	0.1	122.50	0	0.00	122.50	0.1	2,115	0.00%
2024/05/10	0	0.00	0	123.50	123.00	0	2,115	0.00%