新盛力 (4931)-永豐金-高雄券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
86.4
漲跌
▼2.0
漲幅
-2.26%
成交量
27,885張
產業
上櫃電腦及週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	38.4	87.46	34	87.61	86.40	4.4	35,460	0.01%
2025/05/07	27.1	88.64	35	88.42	88.40	-7.9	35,305	-0.02%
2025/05/06	36	89.36	33	90.27	89.10	3	35,001	0.01%
2025/05/05	67.1	89.64	94	88.24	88.50	-27	34,647	-0.08%
2025/05/02	64	87.19	49.2	88.58	91.10	14.8	33,190	0.04%
2025/04/30	105	84.46	87.3	84.74	82.90	17.8	32,373	0.05%	大買/
2025/04/29	20	79.44	63	77.42	81.60	-43	31,845	-0.14%
2025/04/28	12	74.48	9	74.39	74.20	3	32,259	0.01%
2025/04/25	18	74.51	9	74.89	74.40	9	33,094	0.03%
2025/04/24	22	73.83	22	74.30	73.50	0	33,363	0.00%
2025/04/23	22	74.94	12.2	74.88	74.80	9.8	33,700	0.03%
2025/04/22	15	71.93	21	72.41	71.20	-6	33,742	-0.02%
2025/04/21	28.2	71.88	15	72.61	70.30	13.2	33,812	0.04%
2025/04/18	14	76.68	24	76.28	75.20	-10	33,896	-0.03%
2025/04/17	30	76.25	24	76.61	74.60	6	34,205	0.02%
2025/04/16	42	78.04	36	76.98	74.20	6	35,343	0.02%
2025/04/15	13	73.14	24.8	73.26	75.30	-11.8	36,144	-0.03%
2025/04/14	24	72.02	3	72.40	68.50	21	36,456	0.06%
2025/04/11	32	66.25	24	65.01	68.50	8	36,966	0.02%
2025/04/10	0	0.00	2	68.30	68.30	-2	36,966	-0.01%
2025/04/09	10	63.75	22	65.28	62.10	-12	37,538	-0.03%
2025/04/08	4.1	69.64	21.1	68.90	68.90	-17	37,722	-0.05%
2025/04/07	3	76.50	0	0.00	76.50	3	38,146	0.01%
2025/04/02	29	83.49	37	84.12	84.90	-8	39,866	-0.02%
2025/04/01	31	84.20	30.2	84.76	83.00	0.8	40,950	0.00%
2025/03/31	27.1	83.49	14	84.23	83.80	13	41,481	0.03%
2025/03/28	26.1	87.66	24	87.23	87.00	2	41,495	0.00%
2025/03/27	35	89.98	40.1	90.11	90.70	-5.1	41,339	-0.01%
2025/03/26	6	88.97	4	89.70	90.60	2	41,623	0.00%
2025/03/25	42.4	90.45	23.1	89.08	89.30	19.3	42,466	0.05%
2025/03/24	11.2	91.88	5.1	91.20	89.20	6.1	42,180	0.01%
2025/03/21	33.8	91.36	29.4	92.46	91.50	4.4	41,728	0.01%
2025/03/20	51.2	89.89	64	90.54	90.30	-12.9	41,100	-0.03%
2025/03/19	41.6	93.33	499	96.14	87.30	-457.5	40,514	-1.13%	大賣/鉅額交易
2025/03/18	535.1	95.20	75	94.78	96.80	460.1	39,200	1.17%	大買/鉅額交易
2025/03/17	43.1	91.02	29.5	91.08	88.00	13.6	37,863	0.04%
2025/03/14	49.2	87.84	47	88.40	87.70	2.1	37,313	0.01%
2025/03/13	41.4	90.66	53	90.98	89.30	-11.6	36,765	-0.03%
2025/03/12	206	91.44	1,007	87.85	88.50	-801	35,708	-2.24%	大買/大賣/鉅額交易
2025/03/11	882	82.89	92	82.54	86.00	790	34,508	2.29%	大買/鉅額交易
2025/03/10	24	77.28	69.1	78.90	80.80	-45.1	32,608	-0.14%
2025/03/07	14	72.95	37	74.53	73.50	-23	31,767	-0.07%
2025/03/06	44	74.98	34	75.48	74.50	10	31,665	0.03%
2025/03/05	8.1	72.50	11	72.44	73.40	-2.9	31,011	-0.01%
2025/03/04	50	70.84	58	71.02	72.40	-8	30,968	-0.03%
2025/03/03	17	70.53	6.5	69.19	69.60	10.5	30,934	0.03%
2025/02/27	19	72.67	14.7	71.43	71.00	4.3	30,893	0.01%
2025/02/26	42	75.25	178.1	74.69	74.30	-136.1	30,739	-0.44%	大賣/鉅額交易
2025/02/25	135	76.07	43.1	75.76	74.00	91.9	30,322	0.30%	大買/
2025/02/24	61	72.52	25	72.18	72.80	36	29,377	0.12%
2025/02/21	7	66.24	3	65.83	66.20	4	29,038	0.01%
2025/02/20	10	67.00	12	66.92	66.10	-2	29,106	-0.01%
2025/02/19	37	67.64	26	68.45	67.50	11	29,085	0.04%
2025/02/18	21	66.37	20.1	66.79	67.10	0.9	29,317	0.00%
2025/02/17	1	65.46	10	64.39	65.30	-9	31,130	-0.03%
2025/02/14	23.1	65.18	15	64.19	63.30	8.1	31,707	0.03%
2025/02/13	7	66.54	5	66.48	66.10	2	32,235	0.01%
2025/02/12	40	68.45	46	68.80	66.60	-6	32,229	-0.02%
2025/02/11	9.2	69.84	22	69.55	68.90	-12.8	32,019	-0.04%
2025/02/10	24.3	69.30	14	69.65	69.30	10.3	31,851	0.03%
2025/02/07	42	68.28	70	69.32	69.40	-28	31,681	-0.09%
2025/02/06	60	68.25	31	68.45	68.20	29	31,376	0.09%
2025/02/05	41	68.59	36	68.85	68.30	5	31,125	0.02%
2025/02/04	33	66.90	29	67.64	67.10	4	30,698	0.01%
2025/01/22	42	73.19	56	74.05	72.10	-14	29,798	-0.05%
2025/01/21	53	72.65	29	71.41	71.30	24	28,663	0.08%
2025/01/20	54	72.91	71	72.70	75.30	-17	27,664	-0.06%
2025/01/17	16	68.61	14	68.55	68.50	2	26,699	0.01%
2025/01/16	32	67.65	46	68.30	68.30	-14	26,187	-0.05%
2025/01/15	73	69.01	53	68.64	65.90	20	25,600	0.08%
2025/01/14	44	69.17	32	69.74	70.00	12	25,112	0.05%
2025/01/13	31	66.85	69	67.07	70.00	-38	24,750	-0.15%
2025/01/10	71	69.80	74	69.81	69.20	-3	24,456	-0.01%
2025/01/09	96	73.48	120	73.23	70.70	-24	23,889	-0.10%	大賣/
2025/01/08	133	71.85	65	72.95	72.70	68	22,401	0.30%	大買/
2025/01/07	19	70.28	22	70.57	69.80	-3	21,216	-0.01%
2025/01/06	80	68.62	67	68.78	70.00	13	20,754	0.06%
2025/01/03	32	67.85	22	68.43	67.00	10	20,099	0.05%
2025/01/02	5	70.52	17	70.49	69.10	-12	19,830	-0.06%
2024/12/31	9	69.39	12.3	70.05	71.70	-3.3	19,239	-0.02%
2024/12/30	44	69.89	35	69.42	69.90	9	18,800	0.05%
2024/12/27	56.3	73.76	108	74.23	69.60	-51.7	18,248	-0.28%	大賣/
2024/12/26	81	72.09	39	73.52	75.50	42	16,530	0.25%
2024/12/25	37	66.57	26	67.62	68.70	11	15,095	0.07%
2024/12/24	20	62.57	17	63.46	62.50	3	14,081	0.02%
2024/12/23	9	63.30	11.1	63.48	62.60	-2.1	13,705	-0.02%
2024/12/20	448	65.99	442.2	64.30	63.70	5.8	13,211	0.04%	大買/大賣/
2024/12/19	465.3	62.82	792	62.78	65.30	-326.8	12,413	-2.63%	大買/大賣/鉅額交易
2024/12/18	334	59.01	10.2	59.41	61.10	323.8	11,158	2.90%	大買/鉅額交易
2024/12/17	11.1	55.63	8	55.40	55.60	3.1	10,775	0.03%
2024/12/16	8	54.70	4	55.14	55.00	4	10,604	0.04%
2024/12/13	11.2	55.73	9	57.11	57.50	2.2	10,262	0.02%
2024/12/12	11	56.09	12	54.09	53.60	-1	9,716	-0.01%
2024/12/11	20	57.86	19	57.55	55.60	1	9,480	0.01%
2024/12/10	9	59.67	5	60.96	58.00	4	9,008	0.04%
2024/12/09	8	68.10	243	65.34	64.40	-235	8,629	-2.72%	大賣/鉅額交易
2024/12/06	241	71.93	3	70.87	71.50	238	8,319	2.86%	大買/鉅額交易
2024/12/05	17	72.38	210	72.94	69.70	-193	7,816	-2.47%	大賣/鉅額交易
2024/12/04	202	68.40	5	69.32	71.10	197	6,842	2.88%	大買/鉅額交易
2024/12/03	1	64.70	3.4	63.18	64.70	-2.4	6,178	-0.04%
2024/12/02	5	62.62	2	60.75	63.50	3	6,036	0.05%
2024/11/29	5	56.16	10.1	59.16	60.50	-5.1	5,908	-0.09%
2024/11/28	1.1	54.54	1	57.50	55.80	0.1	5,767	0.00%
2024/11/27	6	56.53	2	57.40	57.00	4	5,647	0.07%
2024/11/26	1	56.00	28.2	56.37	56.30	-27.2	5,517	-0.49%
2024/11/25	0	0.00	4	54.20	56.00	-4	5,418	-0.07%
2024/11/22	1	52.40	1	51.00	52.30	0	5,300	0.00%
2024/11/21	1	49.90	4	51.37	52.40	-3	5,203	-0.06%
2024/11/20	0	49.20	5	48.74	48.45	-5	5,029	-0.10%
2024/11/19	31	47.88	2	48.30	49.50	29	4,979	0.58%
2024/11/18	1	47.50	0	0.00	46.70	1	4,911	0.02%
2024/11/15	17	47.87	17	47.03	47.10	0	4,841	0.00%
2024/11/14	90.2	49.52	88	49.18	48.50	2.2	4,308	0.05%
2024/11/13	59	46.16	285.3	45.96	47.20	-226.3	2,338	-9.68%	大賣/鉅額交易
2024/11/12	228	42.12	19	42.04	42.95	209	1,680	12.44%	大買/鉅額交易
2024/11/11	0	0.00	8	38.78	39.05	-8	1,011	-0.79%
2024/11/08	1	36.35	1.1	36.11	35.50	-0.1	926	-0.01%
2024/10/30	1	34.40	0	0.00	33.95	1	954	0.10%
2024/10/28	0	0.00	1	37.00	36.30	-1	941	-0.11%
2024/10/25	1	36.35	0.2	36.20	36.05	0.8	921	0.09%
2024/10/16	6	35.62	0	36.50	35.80	6	869	0.69%
2024/10/08	0	0.00	1	33.55	33.55	-1	811	-0.12%
2024/10/04	0	0.00	0	34.50	33.30	0	814	0.00%
2024/09/27	1	36.80	1	36.20	36.05	0	800	0.00%
2024/09/26	0	0.00	13	36.17	36.05	-13	798	-1.63%
2024/09/25	16	36.77	6	36.34	37.15	10	775	1.29%
2024/09/23	0	0.00	1	34.85	34.75	-1	718	-0.14%
2024/09/20	2	36.53	1	36.75	37.20	1	677	0.15%
2024/08/30	2	35.48	0	0.00	35.55	2	539	0.37%
2024/08/23	0	34.00	0	0.00	34.20	0	500	0.00%
2024/08/22	4	34.03	1	34.00	34.10	3	490	0.61%
2024/08/20	3	36.13	2	34.55	32.80	1	456	0.22%
2024/08/16	1	33.20	16	32.38	32.90	-15	390	-3.84%
2024/08/09	1	29.90	0	0.00	30.35	1	321	0.31%
2024/08/08	0	0.00	1	29.30	29.45	-1	293	-0.34%
2024/08/05	1	25.55	0	0.00	25.00	1	264	0.38%
2024/07/26	1	27.45	0	0.00	27.70	1	264	0.38%
2024/07/23	1	28.40	0	0.00	28.10	1	262	0.38%
2024/07/22	1	28.50	0	0.00	28.60	1	260	0.38%
2024/07/17	0	0.00	0	30.75	30.50	0	253	-0.02%
2024/07/12	0	31.00	0	30.50	30.25	0	279	0.00%
2024/07/09	0	0.00	0	30.35	30.05	0	313	0.00%
2024/07/03	0	0.00	1	30.85	30.40	-1	328	-0.30%
2024/07/02	0	30.27	0	0.00	30.50	0	328	0.01%
2024/06/28	0	30.00	0	0.00	29.65	0	329	0.01%
2024/06/25	0	29.60	0	0.00	29.60	0	362	0.00%
2024/06/19	0	29.80	0	0.00	29.30	0	406	0.00%
2024/06/13	1	29.70	0	0.00	29.75	1	402	0.25%
2024/06/11	0	30.00	0	0.00	29.60	0	410	0.00%
2024/06/06	2	30.05	0	0.00	30.00	2	408	0.49%
2024/05/31	0.2	30.75	0.1	30.75	30.55	0.2	418	0.04%
2024/05/29	0	0.00	1	31.45	31.20	-1	420	-0.24%
2024/05/27	0	0.00	0	30.75	31.00	0	418	0.00%
2024/05/21	0	0.00	1	30.30	30.60	-1	427	-0.23%
2024/05/16	1	30.35	0	0.00	30.40	1	443	0.23%
2024/05/14	0	30.45	0	0.00	30.55	0	457	0.00%
2024/05/10	11	30.15	0	0.00	30.55	11	462	2.38%