友輝 (4933)-永豐金-高雄券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.2
漲跌
▼0.4
漲幅
-0.53%
成交量
1,110張
產業
上櫃光電類股▼1.17%
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	76.90	0	0.00	75.20	1	785	0.13%
2025/02/26	2	75.35	0	0.00	75.60	2	770	0.26%
2025/02/25	1	75.10	0	0.00	74.70	1	770	0.13%
2025/02/21	0	0.00	1	73.80	74.00	-1	773	-0.13%
2025/02/20	0	0.00	4	74.48	73.80	-4	772	-0.52%
2025/02/18	0	0.00	1	75.50	75.70	-1	764	-0.13%
2025/02/17	2	75.60	0	0.00	76.00	2	768	0.26%
2025/02/14	0	0.00	1	74.70	74.30	-1	766	-0.13%
2025/02/13	0	0.00	1	74.50	74.90	-1	769	-0.13%
2025/02/11	0	0.00	1	74.00	73.70	-1	784	-0.13%
2025/02/10	0.1	73.55	2	76.00	73.80	-1.9	781	-0.24%
2025/02/07	0	0.00	4	79.65	80.50	-4	771	-0.52%
2025/02/06	2	81.10	0	0.00	79.50	2	765	0.26%
2025/02/05	0	0.00	1	76.70	81.10	-1	746	-0.13%
2025/01/22	2	75.70	0	0.00	75.30	2	717	0.28%
2025/01/21	1	75.10	1	76.70	75.80	0	720	0.00%
2025/01/20	1	74.20	0	0.00	74.20	1	702	0.14%
2025/01/15	0	0.00	1	74.50	73.60	-1	716	-0.14%
2025/01/14	2	73.90	1	73.10	74.00	1	705	0.14%
2025/01/13	1	71.21	1	71.20	72.90	0	699	0.00%
2025/01/10	1	71.70	0	0.00	72.30	1	688	0.15%
2025/01/09	4	73.30	0	0.00	72.40	4	681	0.59%
2025/01/07	1	70.10	0	0.00	70.20	1	643	0.16%
2025/01/06	1	69.40	0.1	70.40	70.20	0.9	646	0.14%
2025/01/03	1	69.00	0	0.00	68.60	1	671	0.15%
2025/01/02	2	69.00	0	0.00	68.70	2	693	0.29%
2024/12/31	1	67.60	0	0.00	68.10	1	693	0.14%
2024/12/20	0	0.00	4	65.80	65.30	-4	742	-0.54%
2024/12/16	1	66.10	0	0.00	66.10	1	799	0.13%
2024/12/12	2	71.15	0.2	71.30	70.60	1.8	868	0.21%
2024/12/10	4	71.23	2	69.10	69.10	2	880	0.23%
2024/12/09	0	0.00	0.3	71.10	70.50	-0.3	882	-0.04%
2024/12/05	1	65.20	0	0.00	65.50	1	882	0.11%
2024/12/04	0.2	64.50	0	0.00	64.80	0.2	883	0.02%
2024/11/27	0	0.00	4	65.00	63.90	-4	899	-0.44%
2024/11/26	1	67.50	0	0.00	66.70	1	889	0.11%
2024/11/25	1	65.20	0	0.00	65.50	1	881	0.11%
2024/11/22	1	64.60	0	0.00	64.20	1	884	0.11%
2024/11/20	1	63.70	1	63.30	62.70	0	885	0.00%
2024/11/15	1	64.00	0	0.00	63.80	1	895	0.11%
2024/11/11	1	66.40	0	0.00	66.30	1	902	0.11%
2024/11/08	1	64.70	1	63.90	63.70	0	891	0.00%
2024/11/05	1	66.90	0	0.00	66.50	1	891	0.11%
2024/10/30	0	0.00	2	66.50	66.10	-2	928	-0.22%
2024/10/24	1	71.00	0	0.00	70.40	1	1,039	0.10%
2024/10/23	2	72.00	1	72.00	71.70	1	1,091	0.09%
2024/10/22	2	70.10	2	71.40	71.00	0	1,091	0.00%
2024/10/18	0	0.00	1	68.60	68.40	-1	1,077	-0.09%
2024/10/17	3	68.23	0	0.00	69.30	3	1,077	0.28%
2024/10/14	1	69.60	0	0.00	69.60	1	1,106	0.09%
2024/10/11	2	68.60	0	0.00	68.10	2	1,133	0.18%
2024/10/09	1	69.20	0	0.00	69.50	1	1,172	0.09%
2024/10/08	3.1	72.65	1	73.80	73.90	2.1	1,140	0.18%
2024/10/01	0.1	70.00	0	0.00	71.60	0.1	1,101	0.01%
2024/09/30	1	70.00	0	0.00	70.30	1	1,096	0.09%
2024/09/26	1	71.00	1	72.50	70.80	0	1,082	0.00%
2024/09/25	1	72.50	0	0.00	72.60	1	1,071	0.09%
2024/09/20	0.1	74.00	4	74.05	73.80	-3.9	1,045	-0.38%
2024/09/19	2.2	75.79	0	0.00	75.60	2.2	1,026	0.21%
2024/09/18	0	0.00	2	77.20	75.60	-2	1,013	-0.20%
2024/09/16	1	77.20	2	78.00	77.40	-1	983	-0.10%
2024/09/12	3	71.80	1	71.00	71.00	2	889	0.22%
2024/09/11	2	71.60	0	0.00	71.70	2	865	0.23%
2024/09/10	0	0.00	4	69.45	68.50	-4	824	-0.48%
2024/09/09	1	68.50	3	72.03	72.60	-2	765	-0.26%
2024/09/05	2	66.55	1	67.20	66.00	1	710	0.14%
2024/08/28	1	67.80	0	0.00	67.30	1	682	0.15%
2024/08/26	0	0.00	2	68.90	67.70	-2	681	-0.29%
2024/08/22	1	70.60	0	0.00	69.70	1	677	0.15%
2024/08/19	3	71.50	0	0.00	70.70	3	675	0.44%
2024/08/16	0	0.00	3	70.70	70.50	-3	670	-0.45%
2024/08/15	1	67.80	0	0.00	67.90	1	668	0.15%
2024/08/14	3	67.60	0	0.00	66.70	3	671	0.45%
2024/08/12	2	64.90	0	0.00	65.10	2	666	0.30%
2024/08/06	0	0.00	0	58.70	60.30	0	656	0.00%
2024/07/29	4	75.80	3	71.40	70.30	1	722	0.14%
2024/07/26	1	73.30	1	76.50	76.70	0	626	0.00%
2024/07/22	0	0.00	1	71.00	71.00	-1	558	-0.18%
2024/07/18	0	0.00	1	72.50	72.00	-1	546	-0.18%
2024/07/16	0	0.00	1	71.60	73.50	-1	535	-0.19%
2024/07/15	1	73.10	2	72.30	72.60	-1	525	-0.19%
2024/07/12	2	70.40	1	70.30	69.50	1	501	0.20%
2024/07/11	1	69.70	0	0.00	71.60	1	466	0.21%
2024/07/09	2	65.25	0	0.00	65.40	2	422	0.47%
2024/06/24	1	64.00	0	0.00	64.10	1	430	0.23%
2024/05/21	1	64.90	0	0.00	64.50	1	566	0.18%
2024/05/20	0	0.00	1	65.90	66.00	-1	597	-0.17%
2024/05/16	0	0.00	1	65.60	65.40	-1	648	-0.15%
2024/05/15	1	65.40	0	0.00	65.60	1	653	0.15%
2024/05/10	0	0.00	2	64.00	65.60	-2	670	-0.30%
2024/05/08	1	64.50	0	0.00	66.30	1	681	0.15%
2024/05/07	1	66.80	0	0.00	67.70	1	636	0.16%
2024/04/12	2	59.40	0	0.00	59.40	2	629	0.32%
2024/04/11	1	59.70	0	0.00	59.40	1	634	0.16%
2024/03/26	0	0.00	3	58.90	57.90	-3	698	-0.43%
2024/03/20	3	58.40	0	0.00	58.10	3	729	0.41%
2024/03/14	1	57.10	0	0.00	58.00	1	1,027	0.10%
2024/03/13	6	58.55	0	0.00	57.60	6	1,028	0.58%
2024/03/11	6	59.75	3	61.20	59.20	3	1,044	0.29%
2024/03/08	16	62.26	0	0.00	60.70	16	1,077	1.48%
2024/03/07	0	0.00	10	63.60	63.60	-10	1,109	-0.90%
2024/03/04	4	63.00	0	0.00	63.20	4	1,101	0.36%