陞達科技 (4945)-永豐金-高雄券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
95.5
漲跌
▼1.6
漲幅
-1.65%
成交量
175張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	94.80	5	95.20	95.50	-4.9	443	-1.11%
2024/06/19	5	93.01	0	0.00	93.80	5	494	1.02%
2024/06/18	0.1	97.00	0	0.00	95.80	0.1	511	0.01%
2024/06/17	1	98.20	0	0.00	98.50	1	515	0.19%
2024/06/14	0	0.00	1	99.60	99.60	-1	529	-0.19%
2024/06/12	0	99.00	0	0.00	98.80	0	558	0.00%
2024/06/07	1	97.60	0	0.00	97.50	1	606	0.16%
2024/06/06	2.1	100.22	2	101.00	98.60	0.1	622	0.01%
2024/06/05	0.1	109.00	0	0.00	109.50	0.1	640	0.01%
2024/05/31	0	111.00	0	0.00	110.50	0	654	0.00%
2024/05/30	1	115.43	0	117.50	113.00	1	658	0.16%
2024/05/29	0	117.00	2	117.00	119.50	-2	675	-0.29%
2024/05/28	0	114.00	1	113.50	116.50	-1	649	-0.15%
2024/05/22	0	0.00	0	108.00	106.00	0	676	0.00%
2024/05/21	0	112.00	0	107.00	109.00	0	781	0.00%
2024/05/17	0	0.00	0	94.00	97.70	0	963	0.00%
2024/05/16	0	0.00	0	94.00	93.00	0	998	0.00%
2024/05/15	0	97.90	0	96.70	94.00	0	1,029	0.00%
2024/05/14	0	94.70	0	0.00	97.30	0	1,043	0.00%
2024/05/09	0.1	97.97	0	0.00	96.00	0.1	1,047	0.01%
2024/04/19	0.1	99.94	2	102.00	99.50	-1.9	1,077	-0.18%
2024/04/18	4	104.52	0	0.00	105.00	4	1,077	0.37%
2024/04/17	0	103.00	0	0.00	105.50	0	1,076	0.00%
2024/04/16	0	97.00	0	0.00	96.10	0	1,093	0.00%
2024/04/15	0.1	102.00	0	0.00	100.00	0.1	1,093	0.00%
2024/04/09	4	109.00	3	109.50	109.00	1	1,127	0.09%
2024/04/02	0	0.00	0	121.00	121.00	0	1,154	0.00%
2024/03/28	0	127.00	0	0.00	126.50	0	1,178	0.00%
2024/03/22	0	118.00	0	0.00	120.50	0	1,149	0.00%
2024/03/21	0	0.00	1	115.00	122.50	-1	1,114	-0.09%
2024/03/20	1	111.50	0	0.00	111.50	1	1,098	0.09%
2024/03/18	0	0.00	1	118.00	118.00	-1	1,118	-0.09%
2024/03/15	1	109.00	0	0.00	109.00	1	1,105	0.09%
2024/03/12	1	126.00	0	0.00	124.50	1	1,075	0.09%
2024/03/01	0	0.00	1	141.00	141.00	-1	1,343	-0.07%
2024/02/27	0	0.00	1	129.50	128.50	-1	1,382	-0.07%
2024/02/26	0	126.00	0	132.25	134.50	0	1,375	0.00%
2024/02/23	0	121.00	0	0.00	126.00	0	1,374	0.00%
2024/02/22	0	0.00	82	122.10	124.00	-82	1,400	-5.86%
2024/02/21	86	121.20	4	118.00	116.00	82	1,303	6.29%
2024/02/19	0	0.00	1	104.00	104.00	-1	1,134	-0.09%
2024/02/16	1	94.20	1	94.80	94.60	0	1,108	0.00%
2024/02/15	0	0.00	1	88.60	88.60	-1	1,076	-0.09%
2024/01/30	0	0.00	1	83.60	83.60	-1	1,057	-0.09%
2024/01/26	1	82.70	0	0.00	83.40	1	1,053	0.09%
2024/01/25	1	84.10	0	0.00	84.20	1	1,049	0.10%
2024/01/17	0	0.00	1	87.70	87.00	-1	1,029	-0.10%
2024/01/05	1	93.40	1	90.30	91.00	0	954	0.00%
2023/12/29	1	92.00	0	0.00	92.80	1	903	0.11%
2023/12/26	0	0.00	0	90.20	90.20	0	859	0.00%
2023/12/25	2	89.56	0	0.00	90.00	2	850	0.24%
2023/12/13	1	90.40	1	89.60	87.10	0	821	0.00%
2023/12/08	1	90.00	1	89.10	89.00	0	900	0.00%
2023/11/30	2	100.75	2	99.60	99.20	0	1,002	0.00%
2023/11/29	2	100.05	3	98.30	98.30	-1	984	-0.10%
2023/11/28	10	95.50	12	96.47	96.80	-2	863	-0.23%
2023/11/27	10	87.60	10	88.00	88.00	0	769	0.00%
2023/11/24	0	0.00	1	80.50	80.00	-1	723	-0.14%
2023/11/21	1	82.80	2	81.30	80.10	-1	693	-0.14%
2023/11/20	1	76.90	1	77.90	77.90	0	650	0.00%
2023/11/16	3	77.17	1	76.90	76.90	2	623	0.32%
2023/11/03	1	71.20	0	0.00	69.30	1	561	0.18%
2023/10/26	0	0.00	1	70.10	69.40	-1	610	-0.16%
2023/10/19	0	0.00	1	67.60	68.70	-1	668	-0.15%
2023/10/18	1	67.80	0	0.00	67.50	1	666	0.15%
2023/10/16	1	70.30	1	71.00	70.20	0	662	0.00%
2023/10/12	0	0.00	3	70.80	71.50	-3	664	-0.45%
2023/10/11	1	70.40	0	0.00	69.70	1	662	0.15%
2023/10/02	3	74.90	0	0.00	74.00	3	642	0.47%
2023/09/22	0	0.00	3	74.43	74.90	-3	628	-0.48%
2023/09/21	0	0.00	3	75.73	75.70	-3	620	-0.48%
2023/09/19	0	0.00	1	81.90	81.30	-1	607	-0.16%
2023/09/18	0	0.00	2	82.90	82.30	-2	594	-0.34%
2023/09/15	2	86.75	0	0.00	86.00	2	585	0.34%
2023/09/14	2	90.90	2	89.85	92.00	0	549	0.00%
2023/09/12	22	87.88	20	88.40	87.00	2	468	0.43%
2023/09/11	6	87.25	5	88.40	88.40	1	348	0.29%
2023/09/08	0	0.00	1	80.40	80.40	-1	320	-0.31%
2023/09/07	1	72.00	0	0.00	73.10	1	306	0.33%
2023/09/05	1	77.30	0	0.00	75.20	1	278	0.36%
2023/09/04	4	70.08	0	0.00	71.40	4	236	1.69%
2023/07/31	2	75.25	1	72.60	68.50	1	168	0.59%
2023/07/28	1	72.30	1	71.90	71.40	0	141	0.00%
2023/07/10	1	65.00	1	66.60	63.20	0	83	0.00%
2023/07/03	1	63.30	1	65.00	62.30	0	76	0.00%
2023/05/30	0	0.00	1	52.30	52.60	-1	36	-2.72%
2023/05/26	1	52.30	0	0.00	51.80	1	37	2.64%
2023/04/06	0	50.90	0	0.00	50.60	0	48	0.00%
2023/03/17	0	50.00	0	0.00	49.15	0	48	0.00%
2023/03/10	0	52.40	0	0.00	50.00	0	50	0.00%
2023/02/10	0	52.80	0	0.00	49.85	0	45	0.00%
2023/02/01	0	45.95	0	0.00	45.60	0	32	0.00%
2022/11/04	1	51.60	1	52.50	51.20	0	55	0.00%
2022/11/03	2	48.80	2	48.80	49.15	0	55	0.00%
2022/09/06	0	65.90	0	0.00	62.90	0	118	0.00%
2022/09/02	0	68.40	0	0.00	67.00	0	123	0.00%
2022/08/29	0	69.00	0	0.00	67.30	0	131	0.00%
2022/08/25	0	71.80	0	0.00	68.60	0	146	0.00%
2022/08/18	0	0.00	1	70.90	70.50	-1	146	-0.68%
2022/08/15	0	0.00	2	71.55	71.70	-2	138	-1.45%
2022/08/12	1	71.50	0	0.00	71.60	1	134	0.74%
2022/08/11	0	71.50	0	0.00	71.60	0	131	0.00%
2022/08/08	0	0.00	1	71.40	71.30	-1	125	-0.80%
2022/08/04	3	71.53	0	0.00	71.40	3	118	2.54%
2022/08/03	2	71.70	0	0.00	71.70	2	113	1.76%
2022/08/02	0	0.00	1	71.70	71.60	-1	112	-0.89%
2022/08/01	1	71.80	0	0.00	71.70	1	110	0.90%
2022/07/25	0	64.90	0	0.00	63.50	0	100	0.00%
2022/07/18	0	62.00	0	0.00	61.80	0	114	0.00%
2022/07/04	0	0.00	1	59.20	59.50	-1	142	-0.70%
2022/06/20	0	0.00	2	67.30	66.30	-2	187	-1.07%
2022/06/17	1	68.70	0	0.00	68.50	1	196	0.51%
2022/06/09	0	0.00	0	79.30	79.30	0	234	0.00%
2022/05/24	0	75.00	0	0.00	74.50	0	489	0.00%
2022/05/23	0	77.10	0	0.00	76.50	0	498	0.00%
2022/05/20	0	77.90	0	0.00	76.40	0	507	0.00%
2022/05/09	0	0.00	1	71.50	70.40	-1	678	-0.15%
2022/04/27	1	68.00	0	0.00	67.80	1	669	0.15%
2022/04/25	2	69.10	0	0.00	68.40	2	669	0.30%
2022/04/21	0	81.00	0	0.00	76.90	0	667	0.00%
2022/04/20	0	81.00	0	0.00	77.70	0	667	0.00%
2022/04/19	1	76.80	0	0.00	75.50	1	666	0.15%
2022/04/15	1	75.10	0	0.00	74.80	1	670	0.15%
2022/03/23	1	96.70	1	92.80	92.80	0	753	0.00%
2022/03/22	0	0.00	2	92.65	93.90	-2	739	-0.27%
2022/03/21	1	91.10	0	0.00	90.50	1	729	0.14%
2022/03/18	0	0.00	1	89.30	88.10	-1	724	-0.14%
2022/03/17	1	90.50	0	0.00	90.10	1	722	0.14%
2022/03/14	1	93.70	0	0.00	92.70	1	710	0.14%
2022/03/09	2	88.75	2	87.00	87.20	0	714	0.00%
2022/03/08	3	93.03	2	89.98	85.60	1	694	0.14%
2022/03/07	4	103.88	2	94.75	94.10	2	657	0.30%
2022/03/04	2	97.62	5	104.10	104.50	-3	591	-0.50%
2022/03/03	5	94.62	6	98.02	95.00	-1	546	-0.18%
2022/03/02	0	0.00	0.3	87.99	90.70	-0.3	502	-0.06%
2022/02/24	2	86.40	0	0.00	81.00	2	484	0.41%
2022/02/18	0	0.00	1	90.40	91.90	-1	474	-0.21%
2022/02/17	4	93.95	5	96.38	89.80	-1	451	-0.22%
2022/02/16	0	0.00	2	89.90	90.20	-2	399	-0.50%
2022/02/15	2	85.55	1	82.00	82.00	1	381	0.26%
2022/02/14	1	84.50	1.2	84.37	81.70	-0.2	366	-0.06%
2022/02/11	0	0.00	1	79.80	79.90	-1	332	-0.30%
2022/01/11	1	69.10	0	0.00	70.60	1	328	0.30%
2022/01/10	1	77.90	0	0.00	76.60	1	319	0.31%
2022/01/04	1	84.80	1	83.50	82.00	0	307	0.00%
2021/12/28	1	83.10	1	82.70	80.60	0	285	0.00%
2021/12/27	0	0.00	2	82.30	82.10	-2	272	-0.74%
2021/12/24	0	0.00	2	87.00	87.20	-2	249	-0.80%
2021/12/23	0	0.00	1	79.00	79.30	-1	221	-0.45%
2021/12/22	1	71.40	2	72.60	72.10	-1	210	-0.47%
2021/12/21	1	69.70	0	0.00	69.60	1	203	0.49%
2021/12/17	0	0.00	2	69.30	68.60	-2	202	-0.99%
2021/12/16	2	68.30	0	0.00	70.50	2	197	1.01%
2021/12/06	0	0.00	1	71.90	72.00	-1	166	-0.60%
2021/11/24	1	67.00	0	0.00	66.50	1	236	0.42%
2021/11/23	1	67.20	0	0.00	66.50	1	240	0.42%
2021/11/19	0	0.00	1	69.80	67.10	-1	253	-0.39%
2021/11/18	2	71.70	1	71.30	70.40	1	254	0.39%
2021/11/17	0	0.00	2	71.65	73.40	-2	246	-0.81%
2021/11/16	1	67.20	2	66.40	66.80	-1	232	-0.43%
2021/11/15	1	66.10	0	0.00	67.40	1	233	0.43%
2021/11/12	0	0.00	1	64.40	64.40	-1	233	-0.43%
2021/11/11	2	64.90	1	64.50	64.50	1	237	0.42%
2021/11/05	1	60.80	0	0.00	61.60	1	259	0.39%
2021/10/22	1	58.60	1	57.80	56.80	0	334	0.00%
2021/09/06	7	67.66	7	66.24	65.20	0	574	0.00%
2021/09/03	1	69.40	0	0.00	69.40	1	564	0.18%
2021/09/02	0	0.00	1	69.20	69.30	-1	514	-0.19%
2021/09/01	1	63.30	0	0.00	63.00	1	497	0.20%
2021/08/26	1	63.10	0	0.00	62.60	1	486	0.21%
2021/08/20	0	0.00	0.3	56.48	55.60	-0.3	464	-0.06%
2021/08/11	1	60.90	0	0.00	61.20	1	428	0.23%
2021/08/09	0	0.00	1	69.00	71.00	-1	408	-0.24%
2021/08/04	0	0.00	3	83.77	84.10	-3	387	-0.78%
2021/08/02	2	77.50	1	81.40	82.80	1	378	0.26%
2021/07/30	2	78.70	2	76.35	76.30	0	371	0.00%
2021/07/28	2	74.40	0	74.20	73.50	2	354	0.56%
2021/07/27	1	83.70	2	82.20	81.00	-1	341	-0.29%
2021/07/26	2	85.50	1	86.00	86.50	1	330	0.30%
2021/07/23	6.4	84.00	6	84.77	85.00	0.4	320	0.11%
2021/07/22	1.4	83.32	0	0.00	83.90	1.4	276	0.51%
2021/07/21	3	75.77	3	78.70	79.50	0	219	0.00%
2021/07/20	0	0.00	1	72.10	72.30	-1	164	-0.61%
2021/07/19	2	62.65	0	0.00	65.80	2	128	1.56%
2021/07/06	0	0.00	1	54.20	54.10	-1	142	-0.70%
2021/06/01	1	52.50	0	0.00	54.30	1	254	0.39%
2021/04/22	2	60.30	0	0.00	57.30	2	224	0.89%
2021/04/14	1	61.60	0	0.00	61.80	1	228	0.44%
2021/03/31	0	0.00	6	56.03	55.70	-6	172	-3.47%
2021/03/23	0	0.00	2	56.30	56.20	-2	134	-1.49%
2021/03/16	6	51.00	0	0.00	52.00	6	121	4.92%
2021/01/21	1	49.00	0	0.00	48.75	1	233	0.43%
2021/01/07	0	0.00	5	56.30	56.30	-5	266	-1.87%
2021/01/06	0	0.00	1	58.80	58.80	-1	247	-0.40%
2021/01/05	0	0.00	1	52.10	53.50	-1	214	-0.47%
2021/01/04	2	48.65	0	0.00	48.65	2	202	0.99%
2020/12/31	3	48.85	0	0.00	49.00	3	207	1.45%
2020/12/28	0	0.00	2	49.00	48.45	-2	223	-0.90%
2020/12/25	2	48.50	0	0.00	48.50	2	230	0.87%
2020/12/22	0	0.00	2	48.10	48.05	-2	251	-0.79%
2020/12/21	1	50.00	1	49.45	49.10	0	260	0.00%
2020/12/18	1	51.60	0	0.00	50.30	1	269	0.37%
2020/12/16	2	46.48	0	0.00	46.45	2	278	0.72%
2020/12/14	1	48.60	0	0.00	48.40	1	289	0.35%
2020/12/09	0	0.00	1	50.80	50.80	-1	319	-0.31%
2020/12/07	1	50.40	0	0.00	51.00	1	355	0.28%
2020/12/02	0	0.00	2	53.80	53.00	-2	422	-0.47%
2020/11/30	1	50.10	0	0.00	50.10	1	417	0.24%
2020/11/20	4	51.88	0	0.00	51.30	4	1,252	0.32%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析