辣椒 (4946)-永豐金-高雄券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.65
漲跌
▼1.75
漲幅
-3.85%
成交量
9張
產業
上櫃文化創意指數▼1.76%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.2	45.00	46.00	-0.2	16	-1.23%
2024/03/21	0	45.95	0	0.00	44.95	0	13	0.01%
2024/03/20	0	0.00	1	45.00	45.00	-1	13	-7.32%
2024/03/11	0	48.50	0	0.00	48.30	0	11	0.13%
2024/03/08	0	48.10	0	0.00	48.60	0	12	0.01%
2024/01/23	0	54.90	0	0.00	55.30	0	25	0.00%
2024/01/16	0	54.90	0	0.00	54.00	0	26	0.00%
2024/01/08	0	54.70	0	0.00	55.50	0	29	0.00%
2024/01/04	0	0.00	0.3	56.50	56.20	-0.3	30	-0.87%
2023/10/20	0	28.90	0	0.00	28.70	0	66	0.00%
2023/10/13	0	0.00	0	27.95	28.60	0	68	0.00%
2023/10/02	0	0.00	0	29.00	28.90	0	70	0.00%
2023/09/20	0.1	29.80	1	29.50	29.15	-0.9	70	-1.28%
2023/09/19	0.1	30.30	1	30.50	30.50	-0.9	71	-1.25%
2023/09/18	1	32.25	0	0.00	32.30	1	71	1.40%
2023/09/04	1	25.80	0	0.00	26.10	1	64	1.56%
2023/08/21	0	26.90	0	0.00	27.05	0	79	0.00%
2023/06/29	0	0.00	0	33.00	33.50	0	92	-0.01%
2023/06/08	0	0.00	0	33.16	33.15	0	84	-0.02%
2023/06/06	0	33.55	0.5	34.17	33.55	-0.5	83	-0.62%
2023/06/01	0.3	26.13	0	27.15	27.15	0.3	69	0.49%
2023/04/21	0.1	27.50	0	0.00	27.50	0.1	82	0.12%
2023/04/20	0.1	28.15	0	0.00	28.50	0.1	81	0.12%
2023/04/07	1	45.00	0	0.00	44.55	1	68	1.45%
2023/04/06	0	43.10	0	0.00	43.00	0	65	0.01%
2023/02/02	1	49.85	0	0.00	49.85	1	121	0.83%
2022/12/07	0	53.00	0	0.00	53.20	0	89	0.01%
2022/12/06	0	0.00	2	54.75	55.60	-2	81	-2.47%
2022/12/05	0	0.00	1	51.30	50.60	-1	70	-1.42%
2022/12/02	0	0.00	1	50.50	50.20	-1	69	-1.43%
2022/11/30	0	0.00	3	50.50	51.40	-3	66	-4.49%
2022/11/25	3	48.07	0	0.00	47.90	3	63	4.73%
2022/11/24	0	0.00	1	49.30	49.40	-1	62	-1.60%
2022/11/22	1	48.70	1	51.40	49.30	0	60	0.00%
2022/11/18	1	46.10	1	45.50	46.80	0	52	0.00%
2022/11/17	1	42.05	0	0.00	42.55	1	50	2.00%
2022/11/09	1	42.15	0	0.00	41.95	1	79	1.25%
2022/11/04	1	41.50	0	0.00	41.60	1	80	1.24%
2022/09/23	0	50.70	0	0.00	50.20	0	94	0.00%
2022/09/19	0	48.65	0	0.00	48.20	0	92	0.00%
2022/09/15	0	51.80	0	0.00	49.70	0	93	0.00%
2022/09/13	0	50.30	0	0.00	50.60	0	95	0.00%
2022/09/06	1	49.80	0	0.00	49.90	1	102	0.98%
2022/08/29	1	53.50	0	0.00	54.60	1	126	0.79%
2022/07/20	0	0.00	1	52.80	52.40	-1	169	-0.59%
2022/07/15	0	52.20	0	0.00	51.10	0	189	0.00%
2022/07/11	1	55.50	0	0.00	53.60	1	199	0.50%
2022/06/15	1	68.20	0	0.00	68.40	1	404	0.25%
2022/06/14	0	0.00	2	70.00	70.00	-2	437	-0.46%
2022/06/13	1	67.69	1	68.40	67.50	0	457	0.01%
2022/06/10	1	72.40	0	0.00	70.70	1	463	0.22%
2022/06/06	0	0.00	0	68.40	68.40	0	499	-0.01%
2022/06/02	0.2	69.00	0	0.00	69.10	0.2	510	0.04%
2022/05/31	0	0.00	1	70.40	69.50	-1	527	-0.19%
2022/05/30	0	66.30	0	0.00	66.80	0	546	0.00%
2022/05/27	1	67.00	0	0.00	67.60	1	582	0.17%
2022/05/26	0	0.00	2	69.45	69.50	-2	612	-0.33%
2022/05/13	0	0.00	1	64.50	64.70	-1	695	-0.14%
2022/05/12	1	67.10	0	0.00	65.00	1	709	0.14%
2022/05/09	1	69.00	0	0.00	68.90	1	758	0.13%
2022/04/27	0	0.00	1	70.50	71.20	-1	817	-0.12%
2022/04/21	0	73.80	0	0.00	73.50	0	807	0.00%
2022/04/19	0	76.50	0	0.00	75.50	0	835	0.00%
2022/04/15	0	77.00	0	0.00	76.40	0	876	0.00%
2022/04/14	1	77.40	0	0.00	77.60	1	896	0.11%
2022/04/07	0	0.00	0.6	84.26	84.00	-0.6	960	-0.06%
2022/03/30	0	0.00	0.2	83.50	85.10	-0.2	941	-0.02%
2022/03/29	0.1	76.90	6	77.38	83.90	-5.9	934	-0.63%
2022/03/28	0	0.00	2	78.05	79.00	-2	938	-0.21%
2022/03/25	2	84.10	0	0.00	81.50	2	969	0.21%
2022/03/23	1.1	85.88	0.2	84.85	83.70	0.9	1,008	0.09%
2022/03/22	0.2	83.90	3	83.90	84.00	-2.8	1,004	-0.28%
2022/03/21	0	0.00	1	83.40	83.00	-1	1,002	-0.10%
2022/03/18	6.6	85.94	7	84.71	84.50	-0.4	995	-0.04%
2022/03/17	11	83.84	0	0.00	85.30	11	975	1.13%
2022/03/16	0	0.00	0.1	75.60	79.20	-0.1	940	-0.01%
2022/03/14	0.1	76.40	0	0.00	75.50	0.1	909	0.01%
2022/03/09	0	0.00	1	70.90	70.00	-1	861	-0.12%
2022/03/08	1	65.10	0	0.00	67.50	1	853	0.12%
2022/03/07	0	0.00	7	72.26	70.50	-7	841	-0.83%
2022/03/03	4	79.05	2	80.50	79.00	2	822	0.24%
2022/03/02	5	81.46	13	81.38	81.50	-8	810	-0.99%
2022/03/01	11	73.18	1	75.50	78.60	10	770	1.30%
2022/02/23	0	0.00	2	72.00	71.30	-2	699	-0.29%
2022/02/16	3	69.80	0	0.00	67.50	3	658	0.46%
2022/02/11	0	0.00	3	68.97	72.10	-3	620	-0.48%
2022/02/10	2	64.25	1	64.00	67.40	1	593	0.17%
2022/02/08	1	54.20	0	0.00	55.80	1	563	0.18%
2022/01/26	1	63.90	0	0.00	60.40	1	539	0.19%
2022/01/25	0	61.70	0	0.00	61.70	0	517	0.00%
2022/01/10	1	91.26	0	0.00	87.20	1	433	0.23%
2022/01/07	2	79.60	0	0.00	85.90	2	395	0.51%
2022/01/06	0	0.00	19	73.96	78.10	-19	371	-5.12%
2022/01/05	2	70.10	0	0.00	71.00	2	348	0.57%
2022/01/04	11	69.36	2	72.60	72.60	9	331	2.72%
2022/01/03	5	61.00	2	66.00	66.00	3	299	1.00%
2021/12/30	1	58.00	0	0.00	60.00	1	275	0.36%
2021/12/21	4	63.00	1	62.90	63.20	3	214	1.40%
2021/12/20	0	0.00	6	57.20	57.50	-6	171	-3.51%
2021/12/17	6	49.08	3	49.77	52.30	3	150	1.99%
2021/12/13	1	39.10	0	0.00	40.55	1	86	1.15%
2021/12/08	1	36.10	0	0.00	36.40	1	74	1.34%
2021/11/30	0	0.00	1	36.05	35.05	-1	70	-1.41%
2021/11/29	1	35.35	0	0.00	35.60	1	69	1.44%
2021/11/17	0	0.00	0.1	34.10	34.10	-0.1	37	-0.27%
2021/11/16	0	0.00	1	30.80	31.00	-1	34	-2.86%
2021/11/05	1	30.60	0	0.00	30.80	1	32	3.07%
2021/10/25	0.1	30.45	0	0.00	30.55	0.1	30	0.33%
2021/07/20	0	0.00	1	37.15	37.10	-1	121	-0.83%
2021/06/15	0	0.00	1	40.40	40.00	-1	134	-0.74%
2021/05/31	0	41.50	0	0.00	40.35	0	162	0.00%
2021/05/27	1	42.85	0	0.00	42.85	1	160	0.62%
2021/05/24	2	46.00	0.1	46.55	45.80	2	148	1.31%
2021/05/20	0.1	43.10	0	0.00	42.00	0.1	135	0.04%
2021/03/30	0	40.95	0	0.00	40.30	0	241	0.00%
2021/03/29	0	41.78	0	0.00	40.85	0	242	0.00%
2021/01/25	0	0.00	1	39.05	39.80	-1	240	-0.42%
2021/01/11	1	44.60	0	0.00	44.60	1	205	0.49%
2020/12/31	0	0.00	1	36.30	36.30	-1	134	-0.75%
2020/12/14	0	0.00	0.5	30.80	30.80	-0.5	131	-0.38%
2020/11/26	0	0.00	4	31.05	33.00	-4	117	-3.40%
2020/11/25	2	30.80	1	32.00	31.80	1	110	0.91%
2020/11/24	3	35.45	0	0.00	34.10	3	98	3.04%
2020/10/30	0	0.00	1	17.30	17.30	-1	68	-1.45%
2020/09/22	0	0.00	1	11.00	11.00	-1	77	-1.29%
2020/08/20	4	12.58	0	0.00	12.10	4	142	2.82%
2020/05/27	0	0.00	1	14.00	13.00	-1	342	-0.29%
2020/05/19	2	18.50	0	0.00	18.45	2	306	0.65%
2020/05/15	1	21.25	2	20.70	21.25	-1	280	-0.36%
2020/05/14	2	21.75	10	22.05	22.10	-8	259	-3.09%
2020/05/13	0	0.00	8	20.10	20.10	-8	230	-3.47%
2020/05/06	3	18.40	0	0.00	18.35	3	203	1.48%
2020/04/28	3	18.80	0	0.00	18.70	3	185	1.61%
2020/04/27	2	18.85	0	0.00	18.85	2	184	1.08%
2020/04/15	3	19.63	0	0.00	18.95	3	164	1.83%
2020/04/14	2	19.83	0	0.00	20.00	2	159	1.26%
2020/04/10	5	19.98	0	0.00	20.75	5	142	3.51%
2020/04/08	0	0.00	1	17.05	17.20	-1	116	-0.86%
2020/04/01	1	15.10	1	15.70	15.75	0	105	0.00%
2020/03/31	1	16.20	1	15.50	15.50	0	103	0.00%
2020/03/30	1	16.20	0	0.00	16.20	1	100	1.00%
2020/03/09	2	28.40	0	0.00	27.40	2	72	2.75%
2019/10/04	0	0.00	0.1	28.90	29.10	-0.1	33	-0.30%
2019/05/06	0	0.00	1	33.15	32.75	-1	54	-1.83%
2019/05/03	1	33.05	0	0.00	33.50	1	52	1.91%
2019/01/14	0	0.00	5	33.80	33.90	-5	40	-12.43%
2018/11/07	0	0.00	2	35.15	35.15	-2	103	-1.94%
2018/06/21	0	0.00	1	40.00	39.40	-1	189	-0.53%
2018/06/08	0	0.00	1	41.20	41.00	-1	190	-0.52%
2018/06/07	1	42.15	0	0.00	41.50	1	195	0.51%
2018/05/18	1	42.50	0	0.00	42.35	1	177	0.56%
2018/04/03	0	0.00	1	40.30	40.05	-1	243	-0.41%
2018/04/02	1	40.80	1	40.35	40.35	0	243	0.00%
2018/03/31	1	40.20	0	0.00	40.20	1	241	0.41%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/03/22	0	0.00	5	39.67	39.30	-5	249	-2.01%
2018/03/06	0	0.00	1	36.80	36.50	-1	428	-0.23%
2018/02/05	0	0.00	5	41.75	42.30	-5	477	-1.05%
2018/01/30	2	44.15	0	0.00	44.20	2	531	0.38%
2018/01/23	0	0.00	5	45.60	45.50	-5	527	-0.95%
2018/01/18	15	46.99	1	46.60	46.30	14	521	2.68%
2018/01/03	0	0.00	1	46.20	46.00	-1	539	-0.19%