緯軟 (4953)-永豐金-高雄券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▼3.5
漲幅
-3.04%
成交量
652張
產業
上櫃資訊服務類股
272人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	3	111.83	111.50	-3	1,670	-0.18%
2025/02/25	0	0.00	0	116.00	115.00	0	1,657	0.00%
2025/02/21	2.3	116.72	1	116.50	116.50	1.3	1,649	0.08%
2025/02/20	0	120.00	0	0.00	119.00	0	1,633	0.00%
2025/02/19	0.3	116.00	12	119.50	120.00	-11.8	1,628	-0.72%
2025/02/18	2	116.50	0	0.00	117.00	2	1,614	0.12%
2025/02/17	6	118.67	0	0.00	118.50	6	1,603	0.37%
2025/02/14	3	118.50	6.1	119.50	118.50	-3.1	1,594	-0.19%
2025/02/13	3.1	117.19	0	0.00	116.50	3.1	1,566	0.20%
2025/02/11	2.7	113.80	3	116.67	114.00	-0.4	1,547	-0.02%
2025/02/10	2	115.25	0	0.00	115.50	2	1,536	0.13%
2025/02/07	5	118.60	9	117.67	118.00	-4	1,523	-0.26%
2025/02/06	3	114.00	0	0.00	114.50	3	1,465	0.20%
2025/02/05	10	115.10	2	115.74	116.50	8	1,450	0.55%
2025/02/04	4	114.75	1.1	115.77	116.00	2.9	1,407	0.21%
2025/01/22	0	104.50	0	0.00	105.00	0	1,322	0.00%
2025/01/21	0	0.00	1	102.00	103.00	-1	1,317	-0.08%
2025/01/20	0.1	102.50	0	0.00	102.50	0.1	1,319	0.00%
2025/01/17	1.3	101.42	0	0.00	101.00	1.3	1,319	0.09%
2025/01/13	1	108.00	0	0.00	107.00	1	1,274	0.08%
2025/01/03	0.1	113.50	0	0.00	112.50	0.1	1,227	0.01%
2025/01/02	0	117.00	0	0.00	113.50	0	1,222	0.00%
2024/12/19	0	0.00	0.3	117.80	117.00	-0.3	1,091	-0.02%
2024/12/18	0	0.00	0.4	119.64	119.00	-0.4	1,078	-0.04%
2024/12/16	0	0.00	1	126.00	120.50	-1	1,035	-0.10%
2024/12/13	0	130.00	0	0.00	128.50	0	1,002	0.00%
2024/12/12	24.2	135.40	21.2	135.22	136.00	3	938	0.32%
2024/12/11	2.1	141.89	2	142.75	139.00	0.1	753	0.02%
2024/12/10	0	137.50	1	135.50	135.00	-1	558	-0.17%
2024/12/09	0.1	138.27	2	135.03	139.50	-1.9	501	-0.38%
2024/12/06	1.4	129.92	3	135.50	136.00	-1.6	336	-0.49%
2024/12/05	0	0.00	1.2	124.00	124.00	-1.2	180	-0.67%
2024/12/03	1	110.00	0	0.00	111.00	1	166	0.60%
2024/12/02	0	0.00	0.1	111.00	110.50	-0.1	166	-0.04%
2024/11/27	0	0.00	0.1	112.50	111.00	-0.1	169	-0.06%
2024/11/18	0	0.00	0.6	110.50	110.00	-0.6	181	-0.33%
2024/11/13	0.3	116.50	0	0.00	116.50	0.3	182	0.14%
2024/11/07	0.2	120.50	0	0.00	121.00	0.2	192	0.10%
2024/10/24	1	119.50	0	0.00	118.50	1	221	0.45%
2024/10/11	0.1	117.50	0	0.00	117.00	0.1	263	0.03%
2024/10/08	0.1	117.00	0	0.00	116.50	0.1	262	0.02%
2024/10/04	0	0.00	0	114.00	112.50	0	282	0.00%
2024/09/26	0.1	116.00	0	0.00	114.50	0.1	301	0.03%
2024/09/20	0.1	115.50	0	0.00	114.00	0.1	311	0.04%
2024/09/18	0.2	114.00	0.2	115.00	113.50	0	328	-0.01%
2024/09/13	0	0.00	0.3	114.04	114.00	-0.3	343	-0.08%
2024/09/12	0	113.00	0.2	113.50	113.00	-0.2	347	-0.05%
2024/08/30	0.1	117.01	0	0.00	116.00	0.1	368	0.03%
2024/08/23	0.3	113.50	0.1	114.00	113.00	0.2	377	0.05%
2024/08/22	0	116.00	0	0.00	115.00	0	384	0.00%
2024/08/21	1	115.50	0	0.00	115.00	1	387	0.26%
2024/08/20	0.3	117.00	0	0.00	116.50	0.3	389	0.06%
2024/08/16	0	0.00	0.1	114.50	114.00	-0.1	390	-0.01%
2024/08/13	0.3	112.00	0.2	111.50	111.50	0.1	397	0.03%
2024/08/12	0.1	113.00	0	0.00	112.00	0.1	400	0.02%
2024/08/09	0	0.00	0.1	115.00	113.50	-0.1	399	-0.03%
2024/08/08	0.1	113.50	0	0.00	114.50	0.1	396	0.01%
2024/08/07	0.1	113.00	0	0.00	115.00	0.1	399	0.03%
2024/08/05	0	105.50	10.5	105.98	105.50	-10.5	408	-2.57%
2024/08/01	0	121.50	0	0.00	122.00	0	417	0.00%
2024/07/31	0.1	118.00	0	0.00	118.00	0.1	417	0.02%
2024/07/30	0	0.00	1	117.50	117.50	-1	422	-0.24%
2024/07/29	0	0.00	0.2	119.25	118.00	-0.2	421	-0.05%
2024/07/26	0.1	119.00	1.2	119.50	118.00	-1.1	421	-0.26%
2024/07/23	0	0.00	0.2	122.00	121.50	-0.2	423	-0.05%
2024/07/22	1.1	121.21	0.2	121.75	122.00	0.9	425	0.22%
2024/07/19	1	126.50	0	0.00	126.50	1	420	0.24%
2024/07/18	2	129.50	0	0.00	129.50	2	417	0.48%
2024/07/17	0.3	133.65	0	0.00	132.50	0.3	413	0.08%
2024/07/16	1.4	133.66	0.5	135.00	133.50	0.9	414	0.22%
2024/07/15	0	0.00	1	129.50	129.00	-1	410	-0.24%
2024/07/12	0	130.50	2	130.75	131.00	-2	416	-0.48%
2024/07/11	0.2	133.00	0	0.00	132.50	0.2	414	0.05%
2024/07/10	0	0.00	0.2	132.75	132.50	-0.2	428	-0.05%
2024/07/09	4	133.00	0.3	132.83	132.00	3.7	456	0.81%
2024/07/04	0.1	137.00	0	0.00	136.50	0.1	448	0.01%
2024/07/02	0	138.00	0	0.00	138.00	0	468	0.00%
2024/06/27	0	137.00	0	0.00	136.50	0	490	0.00%
2024/06/26	1	138.00	1.1	139.50	138.50	-0.1	501	-0.02%
2024/06/20	0	138.50	0	0.00	138.50	0	544	0.00%
2024/06/19	0	135.00	0	0.00	135.00	0	595	0.01%
2024/06/18	0	135.00	0	0.00	134.50	0	622	0.00%
2024/06/17	0	0.00	0.1	136.00	135.50	-0.1	671	-0.01%
2024/06/11	1	138.00	0	0.00	136.00	1	817	0.12%
2024/06/07	0	0.00	1.2	136.57	137.50	-1.2	850	-0.14%
2024/06/04	0.1	135.80	1	136.00	135.50	-0.9	952	-0.09%
2024/05/30	0	135.00	0	0.00	133.50	0	1,070	0.00%
2024/05/29	0	0.00	0.1	136.50	136.00	-0.1	1,086	0.00%
2024/05/27	0	0.00	0.2	135.12	135.50	-0.2	1,108	-0.02%
2024/05/24	0.1	133.00	0	0.00	134.00	0.1	1,145	0.00%
2024/05/22	0.1	133.64	0	0.00	134.00	0.1	1,269	0.01%
2024/05/21	0.1	133.10	0	0.00	132.50	0.1	1,331	0.01%
2024/05/20	0.1	134.00	0	0.00	132.50	0.1	1,392	0.00%
2024/05/17	1	133.50	0	0.00	133.50	1	1,553	0.06%
2024/05/15	0.1	135.00	1	133.50	134.00	-0.9	1,589	-0.06%
2024/05/14	0	0.00	0.1	134.50	135.00	-0.1	1,634	-0.01%
2024/05/10	2.1	134.49	0	0.00	135.00	2.1	1,645	0.12%
2024/05/09	0.1	140.50	0	0.00	139.50	0.1	1,650	0.01%
2024/05/08	5	140.50	0	0.00	141.00	5	1,660	0.30%
2024/05/03	0	138.00	0	0.00	137.00	0	1,684	0.00%
2024/04/19	1.1	134.07	0	0.00	135.00	1.1	1,965	0.05%
2024/04/18	0	0.00	1	136.50	141.00	-1	1,963	-0.05%
2024/04/16	2.1	133.24	0.1	134.00	135.00	2	1,974	0.10%
2024/04/15	6	137.83	0	0.00	137.00	6	1,981	0.30%
2024/04/12	1	143.50	0	0.00	142.50	1	1,954	0.05%
2024/04/10	0	0.00	2	146.00	144.00	-2	1,957	-0.10%
2024/04/08	1	145.00	0	0.00	145.00	1	1,941	0.05%
2024/04/03	1	144.00	0	0.00	143.00	1	1,948	0.05%
2024/04/02	0.1	144.00	0	0.00	144.00	0.1	1,987	0.00%
2024/04/01	0	143.50	0	0.00	142.50	0	1,987	0.00%
2024/03/28	0	0.00	0.1	143.00	143.00	-0.1	1,982	-0.01%
2024/03/26	3.1	142.10	1	145.00	142.00	2.1	1,994	0.11%
2024/03/25	1	147.00	4	148.50	146.50	-3	1,986	-0.15%
2024/03/22	8	153.81	0	0.00	150.00	8	1,999	0.40%
2024/03/21	8	151.06	3	150.33	151.00	5	1,948	0.26%
2024/03/20	11.2	148.80	10.1	150.51	150.50	1.1	1,941	0.06%
2024/03/19	0	0.00	5	152.10	152.50	-5	1,913	-0.26%
2024/03/18	11	148.73	10	150.00	152.00	1	1,900	0.05%
2024/03/15	1	148.00	1	149.50	150.50	0	1,887	0.00%
2024/03/14	1	148.50	0	0.00	147.50	1	1,889	0.05%
2024/03/13	0	0.00	2	147.50	146.00	-2	1,945	-0.10%
2024/03/12	2	150.00	7	149.57	149.00	-5	1,955	-0.26%
2024/03/11	0	0.00	11	145.00	145.00	-11	2,033	-0.54%
2024/03/08	11	141.27	3	141.83	142.50	8	2,058	0.39%
2024/03/07	0.1	142.00	0	0.00	141.00	0.1	2,088	0.00%
2024/03/06	5	146.90	0.1	146.50	146.00	4.9	2,039	0.24%
2024/03/04	1	145.50	0	0.00	145.50	1	2,015	0.05%