光鋐 (4956)-永豐金-高雄券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
31.15
漲跌
▲0.60
漲幅
+1.96%
成交量
3,001張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	32.50	3	31.87	31.15	-3	3,055	-0.10%
2025/02/26	0	30.80	0	0.00	30.55	0	3,257	0.00%
2025/02/25	1	30.50	0	0.00	30.70	1	3,502	0.03%
2025/02/20	0	0.00	0	31.20	31.00	0	4,245	0.00%
2025/02/19	0	0.00	1	31.75	31.75	-1	4,424	-0.02%
2025/02/14	0	30.80	0	0.00	30.75	0	4,811	0.00%
2025/02/13	0	31.00	0	0.00	30.65	0	4,874	0.00%
2025/02/12	0	0.00	3	32.32	30.65	-3	4,953	-0.06%
2025/02/11	0	30.70	0	30.70	31.40	0	5,047	0.00%
2025/02/10	6	30.89	0	30.94	30.50	6	5,149	0.12%
2025/02/06	2	31.28	0.1	31.29	31.20	1.9	5,723	0.03%
2025/02/05	2	31.80	0	0.00	31.95	2	5,753	0.03%
2025/02/04	0.1	30.40	0	0.00	31.75	0.1	5,791	0.00%
2025/02/03	0	32.60	5	29.14	30.45	-5	5,800	-0.09%
2025/01/22	1.1	30.39	0.1	30.10	30.40	1.1	5,822	0.02%
2025/01/21	0	0.00	1	30.00	30.05	-1	5,865	-0.02%
2025/01/20	0	30.45	3	30.30	30.25	-3	5,919	-0.05%
2025/01/17	0	30.10	0	30.10	30.10	0	5,985	0.00%
2025/01/16	0	31.50	0	0.00	31.25	0	6,041	0.00%
2025/01/15	0	0.00	0	30.45	30.05	0	6,088	0.00%
2025/01/13	0	0.00	3	30.70	30.00	-3	6,234	-0.05%
2025/01/10	0	0.00	0	31.90	31.40	0	6,406	0.00%
2025/01/09	1	32.00	0	0.00	31.90	1	7,002	0.01%
2025/01/08	0.1	33.85	0	32.80	33.80	0	8,284	0.00%
2025/01/07	2	33.01	0	0.00	33.00	2	9,773	0.02%
2025/01/06	0	33.70	1	34.05	33.80	-1	10,586	-0.01%
2024/12/31	0	0.00	2	34.85	35.30	-2	11,119	-0.02%
2024/12/30	29	36.79	30	36.35	35.70	-1	11,100	-0.01%
2024/12/27	5	36.20	0.1	36.56	36.40	4.9	11,064	0.04%
2024/12/26	35	37.99	29	37.83	37.40	6	11,020	0.05%
2024/12/25	3.1	36.58	0	0.00	36.85	3.1	10,693	0.03%
2024/12/24	21.1	33.65	22	33.81	33.50	-0.9	10,541	-0.01%
2024/12/20	3	32.92	0	0.00	31.30	3	10,564	0.03%
2024/12/18	0	0.00	2	32.55	32.60	-2	10,578	-0.02%
2024/12/17	1	33.55	0	0.00	33.45	1	10,620	0.01%
2024/12/16	0	0.00	5	32.83	33.75	-5	10,689	-0.05%
2024/12/13	2	34.55	1	34.35	34.25	1	10,771	0.01%
2024/12/10	2	36.00	0	0.00	35.90	2	11,024	0.02%
2024/12/09	10	37.60	11	36.47	36.65	-1	11,324	-0.01%
2024/12/06	21	38.01	22	38.98	37.30	-1	12,045	-0.01%
2024/12/05	1	38.00	0	0.00	37.30	1	12,193	0.01%
2024/12/04	2	38.03	1	37.85	38.00	1	12,286	0.01%
2024/12/03	5	37.25	7	37.46	37.25	-2	12,264	-0.02%
2024/11/27	2	37.15	0	37.45	37.30	2	12,253	0.02%
2024/11/26	32	39.03	26	38.67	38.20	6	12,180	0.05%
2024/11/25	0	0.00	13	38.56	38.50	-13	11,943	-0.11%
2024/11/22	20	38.33	16	37.99	36.30	4	11,709	0.03%
2024/11/21	9	37.06	8	37.13	36.50	1	11,462	0.01%
2024/11/20	25	37.34	21	36.91	37.40	4	11,245	0.04%
2024/11/19	6	36.06	8	37.08	37.55	-2	10,836	-0.02%
2024/11/18	41	36.00	37	34.95	34.15	4	10,775	0.04%
2024/11/15	17	36.11	11	36.58	36.60	6	10,643	0.06%
2024/11/13	1	34.55	1	35.80	34.90	0	10,385	0.00%
2024/11/12	0	0.00	2	34.45	34.25	-2	10,302	-0.02%
2024/11/11	0	0.00	0.1	35.40	35.35	-0.1	10,242	0.00%
2024/11/08	1	37.55	1.1	37.14	36.20	-0.1	10,169	0.00%
2024/11/07	0	37.50	0	0.00	36.25	0	10,073	0.00%
2024/11/06	4.1	36.84	4	36.70	35.75	0.1	9,978	0.00%
2024/11/05	14	40.14	19	39.72	39.20	-5	9,765	-0.05%
2024/11/04	2	41.18	0	0.00	40.00	2	9,456	0.02%
2024/11/01	7	39.30	0	0.00	41.20	7	9,428	0.07%
2024/10/30	1	39.90	1	39.40	38.55	0	9,399	0.00%
2024/10/29	0	0.00	1	41.00	39.10	-1	9,383	-0.01%
2024/10/28	1	40.25	1	40.40	40.00	0	9,362	0.00%
2024/10/25	0	0.00	3	42.05	42.00	-3	9,338	-0.03%
2024/10/24	0	0.00	2	43.00	43.15	-2	9,305	-0.02%
2024/10/23	2	44.93	1	45.20	45.20	1	9,238	0.01%
2024/10/22	2	43.30	1	43.15	43.95	1	9,206	0.01%
2024/10/21	0.1	43.20	2	42.88	43.00	-1.9	9,181	-0.02%
2024/10/18	1	42.40	1	42.69	42.80	0	9,156	0.00%
2024/10/17	3.1	41.65	1	42.56	41.65	2.1	9,143	0.02%
2024/10/16	35	39.92	69	41.22	41.50	-34	9,150	-0.37%
2024/10/15	57	38.98	46	38.17	37.75	11	9,028	0.12%
2024/10/14	44	36.49	37	37.34	37.75	7	7,931	0.09%
2024/10/11	13	32.11	14	33.71	34.35	-1	6,479	-0.02%
2024/10/09	20	30.70	22	31.22	31.25	-2	5,729	-0.03%
2024/10/08	3	29.98	1	28.45	28.45	2	5,527	0.04%
2024/10/07	0	29.25	6	29.25	29.25	-6	5,380	-0.11%
2024/09/27	1	28.45	1	27.70	27.70	0	5,483	0.00%
2024/09/24	12	29.65	9	28.26	28.25	3	5,566	0.05%
2024/09/23	1	29.00	9	28.52	28.65	-8	5,550	-0.14%
2024/09/20	0	0.00	0	28.75	28.95	0	5,633	0.00%
2024/09/19	0	29.25	0	29.05	28.85	0	5,809	0.00%
2024/09/16	39	29.27	32	28.59	28.50	7	6,343	0.11%
2024/09/13	1	27.85	1	28.30	28.10	0	6,391	0.00%
2024/09/12	54	27.31	50	27.53	28.00	4	6,831	0.06%
2024/09/11	32	28.05	30	27.40	26.90	2	6,807	0.03%
2024/09/10	36	29.98	29	28.64	28.10	7	6,626	0.11%
2024/09/09	68	30.81	73	30.83	31.20	-5	6,319	-0.08%
2024/09/06	10	31.95	8	32.29	32.30	2	5,557	0.04%
2024/09/05	1	27.03	3	28.83	29.40	-2	5,233	-0.04%
2024/09/04	0	0.00	0	28.10	26.75	0	5,130	0.00%
2024/09/03	0	0.00	5	29.04	28.40	-5	5,463	-0.09%
2024/09/02	14.1	28.33	14	28.10	27.85	0.1	5,503	0.00%
2024/08/30	18	28.79	18	28.93	28.60	0	5,462	0.00%
2024/08/27	0	0.00	1	27.20	27.30	-1	5,337	-0.02%
2024/08/23	0	27.70	0	0.00	27.85	0	5,369	0.00%
2024/08/22	0	27.95	0	0.00	27.65	0	5,389	0.00%
2024/08/19	8	28.95	8	28.25	28.30	0	5,418	0.00%
2024/08/16	0	0.00	4	28.15	27.70	-4	5,446	-0.07%
2024/08/14	1	25.65	0	0.00	25.35	1	5,412	0.02%
2024/08/07	0	0.00	3	23.73	23.75	-3	5,423	-0.06%
2024/08/06	3	22.20	1	22.30	22.30	2	5,395	0.04%
2024/07/31	2	27.15	0	0.00	26.60	2	5,508	0.04%
2024/07/30	1	25.00	0	0.00	26.90	1	5,495	0.02%
2024/07/29	2	25.88	1	26.25	25.70	1	5,465	0.02%
2024/07/26	0	0.00	1	27.10	27.05	-1	5,433	-0.02%
2024/07/23	3	27.30	0	0.00	27.30	3	5,423	0.06%
2024/07/22	1	27.90	0	0.00	27.60	1	5,394	0.02%
2024/07/19	1	28.80	0	0.00	28.35	1	5,355	0.02%
2024/07/18	0	0.00	1	29.30	28.90	-1	5,318	-0.02%
2024/07/17	1	30.00	2	30.35	30.10	-1	5,255	-0.02%
2024/07/16	12	31.35	10	30.56	29.60	2	5,096	0.04%
2024/07/15	2	30.08	7	29.98	30.35	-5	4,691	-0.11%
2024/07/11	0	0.00	3	28.17	28.15	-3	4,557	-0.07%
2024/07/10	2	27.00	0	0.00	26.90	2	4,465	0.04%
2024/07/09	7	27.44	5	27.33	26.75	2	4,433	0.05%
2024/07/08	0	0.00	10	26.60	26.40	-10	4,320	-0.23%
2024/07/04	0	0.00	3	27.90	27.45	-3	4,281	-0.07%
2024/07/02	4	27.73	0	0.00	27.55	4	4,115	0.10%
2024/07/01	2	27.70	3	27.73	27.55	-1	4,088	-0.02%
2024/06/27	1	28.00	0	0.00	28.05	1	4,022	0.02%
2024/06/26	6	28.09	0	0.00	28.60	6	3,958	0.15%
2024/06/25	5	28.20	4	28.38	27.80	1	3,854	0.03%
2024/06/24	8	27.04	8	27.79	27.80	0	3,629	0.00%
2024/06/21	10	27.91	10	27.91	27.65	0	3,444	0.00%
2024/06/20	5	25.01	7.1	27.09	27.20	-2.1	2,945	-0.07%
2024/06/19	15	26.11	14	26.09	24.75	1	2,757	0.04%
2024/06/18	0	24.50	5	23.90	24.60	-5	2,246	-0.22%
2024/06/13	6	23.05	6	23.00	22.65	0	2,144	0.00%
2024/06/12	5	22.85	5.2	23.10	22.90	-0.2	2,125	-0.01%
2024/06/11	0	0.00	2	23.00	23.20	-2	2,107	-0.09%
2024/06/07	57	24.20	56	24.12	23.90	1	2,064	0.05%
2024/06/06	6	22.70	1	22.90	22.95	5	1,686	0.30%
2024/06/03	0	0.00	8	21.22	21.30	-8	1,597	-0.50%
2024/05/30	6	21.40	6	21.45	21.50	0	1,616	0.00%
2024/05/29	6	22.10	7	22.30	22.45	-1	1,604	-0.06%
2024/05/27	7	22.43	6	22.55	22.50	1	1,585	0.06%
2024/05/24	0	0.00	2	21.30	21.80	-2	1,577	-0.13%
2024/05/22	0	22.90	1	23.00	22.50	-1	1,592	-0.06%
2024/05/20	3	21.70	1	21.40	21.15	2	1,538	0.13%
2024/05/17	3	21.80	2	21.80	21.75	1	1,539	0.06%
2024/05/16	4.2	20.59	4	20.55	20.50	0.2	1,530	0.01%
2024/05/09	0	0.00	1	20.45	20.55	-1	1,757	-0.06%
2024/05/07	7	21.56	6	21.15	21.20	1	1,749	0.06%
2024/05/06	0	21.30	0	0.00	21.25	0	1,757	0.00%
2024/04/26	0	0.00	4	19.80	19.65	-4	2,822	-0.14%
2024/04/19	0	0.00	5	21.44	21.65	-5	5,097	-0.10%
2024/04/18	14	21.44	5	21.60	20.75	9	5,257	0.17%
2024/04/17	0	20.25	0	0.00	20.45	0	6,787	0.00%
2024/04/16	0	0.00	1	18.60	18.60	-1	7,724	-0.01%
2024/04/12	0	0.00	1	19.75	19.80	-1	8,660	-0.01%
2024/04/11	0	19.95	0	0.00	19.95	0	8,722	0.00%
2024/04/10	1	19.70	1	19.90	19.95	0	8,717	0.00%
2024/04/03	1	19.15	0	0.00	19.00	1	8,676	0.01%
2024/04/02	1	18.75	10	18.80	18.65	-9	8,661	-0.10%
2024/04/01	0	0.00	1	19.10	19.15	-1	8,644	-0.01%
2024/03/22	10	18.20	0	0.00	18.20	10	8,574	0.12%
2024/03/21	1	18.10	0	0.00	18.15	1	8,582	0.01%
2024/03/20	0	0.00	1	18.30	18.05	-1	8,578	-0.01%
2024/03/11	0	0.00	1	19.30	19.65	-1	8,549	-0.01%
2024/03/07	0	19.40	0	0.00	19.25	0	8,550	0.00%
2024/03/05	0	0.00	20	20.10	20.00	-20	8,527	-0.23%