• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
  • 股價
    164.0
  • 漲跌
    ▼10.0
  • 漲幅
    -5.75%
  • 成交量
    1,061張
  • 產業
    上櫃 半導體類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IET-KY (4971)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/285075100125150175200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.007162.21164.00-72,980-0.23%
2025/02/201175.500.1176.00177.000.93,2040.03%
2025/02/1800.0010170.00169.00-103,250-0.31%
2025/02/1700.004166.88169.00-43,244-0.12%
2025/02/143162.506.2163.19166.50-3.23,237-0.10%
2025/02/1333159.1411159.68164.00223,2540.68%
2025/02/1225135.6926.1142.93150.00-1.12,983-0.04%
2025/02/113132.8300.00136.5032,7970.11%
2025/02/108120.817120.50124.5012,8080.04%
2025/01/223.196.7200.0097.403.12,6950.11%
2025/01/200.293.98192.5094.00-0.82,662-0.03%
2025/01/16188.1000.0088.1012,6050.04%
2025/01/1400.000.280.5081.70-0.22,610-0.01%
2025/01/130.282.5000.0081.100.22,6330.01%
2025/01/0800.00188.0090.80-12,776-0.04%
2025/01/0700.00189.6089.60-12,836-0.04%
2025/01/02291.0500.0088.6023,2290.06%
2024/12/2700.00091.6090.4003,6590.00%
2024/12/230.195.503.196.1094.50-33,736-0.08%
2024/12/2000.00191.2089.40-13,720-0.03%
2024/12/190.188.9000.0090.800.13,7110.00%
2024/12/18188.0000.0090.6013,6840.03%
2024/12/130.292.9000.0092.400.23,6370.00%
2024/12/120.294.6000.0094.100.23,6160.00%
2024/12/110.295.802.295.9495.50-23,592-0.06%
2024/12/092.193.7600.0092.802.13,6120.06%
2024/12/050.195.00194.0095.00-0.93,658-0.02%
2024/12/04898.20896.5096.5003,7690.00%
2024/12/03297.10395.6097.10-13,759-0.03%
2024/12/02392.23191.0091.3023,6540.05%
2024/11/2900.003089.2388.00-303,569-0.84%
2024/11/2836103.145.1100.4990.50313,3590.92%
2024/11/27794.903897.54100.50-313,041-1.02%
2024/11/263192.7500.0091.40312,9181.06%
2024/11/25395.302.391.6490.800.82,8650.03%
2024/11/2200.000.191.3093.20-0.12,8000.00%
2024/11/21189.60289.0088.60-12,736-0.04%
2024/11/19281.70181.5083.9012,6210.04%
2024/11/180.177.9600.0077.000.12,5840.00%
2024/11/152.187.3900.0082.802.12,5550.08%
2024/11/121387.591485.8484.50-12,486-0.04%
2024/11/081.284.81185.3085.400.22,3970.01%
2024/11/0700.004083.7883.90-402,351-1.70%
2024/11/064182.82184.1081.00402,2981.74%
2024/11/0500.00276.9576.60-22,233-0.09%
2024/10/2800.00075.1077.5002,1650.00%
2024/10/180.180.8000.0081.500.12,0510.01%
2024/10/11190.39188.8085.5001,7750.00%
2024/10/09193.00187.8088.1001,6870.00%
2024/10/07081.10178.7083.30-11,343-0.07%
2024/10/0400.00281.1575.80-21,268-0.16%
2024/10/011280.731081.5079.6021,1510.17%
2024/09/30274.25375.9376.80-1882-0.11%
2024/09/27168.5000.0069.9017720.13%
2024/09/2600.00067.9065.3007490.00%
2024/09/24169.2800.0067.0017130.14%
2024/09/1800.00164.5063.30-1718-0.14%
2024/09/1300.00167.4066.00-1721-0.14%
2024/09/11168.7000.0068.8016890.15%
2024/09/10271.2000.0067.3026500.31%
2024/09/06171.2000.0069.8015120.20%
2024/09/05771.44969.9971.70-2427-0.47%
2024/09/04162.10164.4067.2002800.00%
2024/09/0300.00061.1061.1002170.00%
2024/08/23055.2000.0054.5002150.00%
2024/08/22054.7000.0055.2002170.00%
2024/06/2600.00163.2062.50-1243-0.41%
2024/06/25162.9000.0063.4012360.42%
2024/06/24369.77567.4865.60-2221-0.90%
2024/06/21164.6000.0064.6011610.62%
2024/06/19059.8000.0058.6001430.00%
2024/05/0300.00164.5063.90-1176-0.57%
2024/04/24065.8000.0060.1001620.00%
2024/03/29359.9000.0059.7031551.93%
2024/03/1900.00061.7060.800147-0.01%
2024/03/12068.7000.0068.0001200.01%
IET-KY 相關文章