台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.88%
  • 成交量
    87
  • 產業
    上櫃 光電類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
湯石照明 (4972)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18028.4500.0028.350610.04%
2024/03/150.128.5000.0028.450.1620.08%
2024/03/130.128.8000.0028.700.1620.08%
2024/03/120.428.8900.0028.850.4620.57%
2024/03/080.829.4000.0029.400.8701.19%
2024/01/02028.6000.0028.500420.03%
2023/12/22028.5000.0028.400400.03%
2023/12/150.328.5000.0028.250.3390.79%
2023/12/120.128.7000.0028.500.1380.13%
2023/12/0500.001029.2528.55-1033-29.90%
2023/12/010.128.0900.0028.000.1240.20%
2023/11/28127.7000.0027.901234.19%
2023/11/240.127.9000.0027.750.1230.42%
2023/11/13027.9500.0027.800200.05%
2023/11/08028.1000.0027.950180.22%
2023/11/07028.1500.0027.950170.06%
2023/11/01027.9000.0028.050160.06%
2023/10/30028.0000.0027.900160.06%
2023/10/24028.0000.0027.900160.12%
2023/10/20028.0000.0028.000160.06%
2023/10/06128.0000.0028.001195.12%
2023/10/02028.1500.0028.000220.04%
2023/09/22128.0000.0028.101253.96%
2023/09/1900.00128.2528.30-125-3.96%
2023/09/12028.3000.0028.150270.18%
2023/08/30028.4500.0028.200300.03%
2023/08/08028.5500.0028.350350.03%
2023/08/04028.5500.0028.350360.03%
2023/08/02128.2000.0028.151352.80%
2023/07/31128.4000.0028.351352.85%
2023/07/19128.2000.0028.301412.40%
2023/07/17128.3500.0028.301422.34%
2023/07/14128.3500.0028.351412.39%
2023/07/12128.5500.0028.501402.44%
2023/07/100.229.0000.0028.650.2400.52%
2023/07/070.128.9500.0028.850.1390.23%
2023/07/0400.00129.0028.95-138-2.58%
2023/06/15128.9500.0028.951452.18%
2023/06/12029.1500.0028.950450.02%
2023/06/07029.1500.0029.000440.07%
2023/06/06129.0000.0029.001442.24%
2023/05/31029.1500.0029.000450.02%
2023/05/17029.2500.0029.150450.02%
2023/05/09029.3000.0029.150450.02%
2023/05/04029.3000.0029.250450.07%
2023/04/24029.6900.0029.400380.08%
2023/03/2700.000.129.5029.35-0.134-0.41%
2023/03/2000.00530.2530.25-526-18.55%
2023/03/1300.00330.3030.25-325-11.70%
2023/02/13029.8500.0029.650200.05%
2023/02/02030.0500.0029.950190.15%
2023/01/13029.6000.0029.400190.18%
2022/12/20329.3300.0029.4032213.30%
2022/12/16029.7000.0029.650240.17%
2022/12/150.129.6000.0029.700.1240.29%
2022/12/02029.8000.0029.800270.13%
2022/11/22129.5000.0029.601273.65%
2022/11/21029.7500.0029.550270.04%
2022/11/18029.7500.0029.650270.04%
2022/11/17029.5000.0029.800270.04%
2022/11/14029.6000.0029.500250.04%
2022/11/10029.8500.0029.700240.04%
2022/11/02129.8000.0029.851244.04%
2022/10/18130.0000.0029.951234.22%
2022/10/14130.0000.0030.351234.32%
2022/10/13130.0000.0029.951224.43%
2022/10/12130.0000.0030.151224.40%
2022/09/30130.0000.0030.501204.96%
2022/09/29130.7000.0030.751195.05%
2022/09/28231.3500.0030.7021910.08%
2022/09/0800.00230.6030.60-217-11.70%
2022/09/07030.2500.0030.050160.06%
2022/08/29130.0000.0030.251204.94%
2022/08/17130.2500.0030.251214.62%
2022/06/270.130.1000.0029.900.1300.17%
2022/06/1500.00230.4530.55-228-6.92%
2022/06/14232.3000.0032.452277.19%
2022/03/1400.000.132.8032.55-0.142-0.24%
2022/01/060.131.8500.0031.650.1230.21%
2021/12/080.131.6500.0031.950.1220.23%
2021/10/2000.000.130.7330.80-0.126-0.19%
2021/10/010.130.4000.0029.750.1290.17%
2021/09/10031.1000.0030.200370.12%
2021/09/08030.3000.0030.200380.01%
2021/06/07134.5500.0034.8012000.50%
2021/05/11034.4500.0033.8002700.00%
2021/04/2600.00137.3037.25-1248-0.40%
2021/04/1300.00138.0537.10-1231-0.43%
2021/04/07136.60136.7036.6502150.00%
2021/04/0600.00136.2536.20-1209-0.48%
2021/03/2900.00135.1035.10-1190-0.52%
2021/03/1900.00234.9534.95-2174-1.15%
2021/03/18235.2500.0035.1021701.17%
2021/03/12134.9000.0034.9511420.70%
2021/03/11135.1000.0034.8011360.73%
2021/03/0900.00233.8834.25-2117-1.70%
2021/03/05133.1000.0033.1011020.97%
2021/01/2000.00228.1528.15-248-4.15%
2021/01/1400.00128.8028.80-141-2.42%
2021/01/1300.00528.6028.70-540-12.47%
2021/01/12528.8000.0028.7553812.93%
2020/08/2100.00127.3527.35-134-2.88%
2020/06/2900.00128.6528.75-147-2.09%
2020/06/11131.0500.0031.051501.98%
2020/06/04230.9000.0031.002593.38%
2020/05/0700.00129.9029.60-170-1.42%
2020/04/27129.4500.0029.451761.31%
2020/03/2500.00127.6027.65-172-1.38%
2020/03/24126.9000.0026.901721.37%
2020/01/2000.000.131.5531.55-0.140-0.20%
2019/12/2600.00432.1531.95-440-9.88%
2019/12/11431.8000.0032.0043212.35%
2019/09/2300.00130.5530.65-125-3.90%
2019/06/0300.00133.1533.35-154-1.84%
2019/05/27132.8500.0032.801691.43%
2019/05/2100.00132.9533.40-174-1.34%
2019/05/17132.6000.0032.901761.30%
2019/05/14132.3000.0032.501801.25%
2019/05/1000.00133.5033.45-181-1.23%
2019/04/30134.1500.0034.301821.21%
2019/04/2500.00235.4335.35-282-2.42%
2019/04/2400.00135.2035.40-182-1.21%
2019/04/1900.00335.7035.00-378-3.81%
2019/03/2700.00133.9033.75-167-1.48%
2019/03/04133.5000.0033.451591.69%
2019/02/26334.7000.0034.553486.17%
2019/02/22134.3000.0033.901452.21%
2019/02/21334.0300.0033.803446.80%
2019/02/20133.9500.0033.851432.31%
2019/02/1500.00133.6533.70-141-2.41%
2019/01/1700.00131.7031.70-137-2.68%
2019/01/16231.9500.0031.452375.35%
2018/12/06131.50131.1531.050510.00%
2018/08/03136.4000.0036.9013870.26%
2018/08/01137.3000.0037.5514090.24%
2018/07/2700.00138.4538.85-1449-0.22%
2018/07/16137.0500.0037.3015600.18%
2018/07/1000.00136.1036.40-1602-0.17%
2018/07/09135.1000.0035.4016140.16%
2018/07/0500.00136.3036.35-1627-0.16%
2018/06/2000.00238.5038.80-21,007-0.20%
2018/06/11142.101143.0541.60-101,276-0.78%
2018/06/06443.8000.0043.9041,2760.31%
2018/06/0500.00144.9544.10-11,287-0.08%
2018/06/04244.001144.3944.05-91,307-0.69%
2018/06/01142.2500.0042.2511,3170.08%
2018/05/31141.3500.0041.2011,3430.07%
2018/05/2800.00741.3942.30-71,398-0.50%
2018/05/2300.00541.3041.30-51,454-0.34%
2018/05/21142.00642.0041.90-51,447-0.35%
2018/05/1400.00540.8041.00-51,407-0.36%
2018/05/11640.2400.0039.9061,3980.43%
2018/05/10341.7500.0040.9031,3890.22%
2018/05/0900.00242.1542.10-21,378-0.15%
2018/05/08541.3000.0041.4051,3620.37%
2018/05/071241.9100.0041.80121,3520.89%
2018/05/04338.8500.0039.4531,3200.23%
2018/05/0200.00240.6339.70-21,304-0.15%
2018/04/30441.831242.1541.15-81,289-0.62%
2018/04/24336.35336.6036.5001,2080.00%
2018/04/1800.00238.4038.75-21,184-0.17%
2018/04/17438.85339.7339.0011,1690.09%
2018/04/1600.00137.8537.75-11,146-0.09%
2018/04/13139.80138.6038.4501,1430.00%
2018/04/09239.50339.4539.00-11,098-0.09%
2018/04/0300.00141.3041.30-11,075-0.09%
2018/04/02343.95542.6342.60-21,057-0.19%
2018/03/28143.45243.0043.15-1981-0.10%
2018/03/27746.1900.0044.5579360.75%
2018/03/23842.93841.9343.8507690.00%
2018/03/22343.37243.1542.9017130.14%
2018/03/211743.3100.0043.10176182.75%
2018/03/2000.00237.6041.10-2493-0.40%
2018/03/1900.00337.5237.40-3420-0.71%
2018/03/16837.4200.0037.0084061.97%
2018/03/14236.5000.0036.4523910.51%
2018/03/0900.00136.8036.50-1361-0.28%
2018/03/08238.00138.7537.7513430.29%
2018/03/07337.68237.8537.4512980.34%
2018/03/02535.50835.7835.80-3176-1.70%
2018/03/0100.00935.6335.30-9153-5.85%
2018/02/27935.51134.0534.0581296.16%
2018/02/26234.5000.0034.502952.10%
2018/02/06230.3500.0030.002593.34%
湯石照明:公告本公司一○七年度發行之員工認股權憑證首次申請轉換發行新股暨上櫃日期Anue鉅亨-2020/11/02
湯石照明 相關文章
湯石照明 相關影音