廣穎 (4973)-永豐金-高雄券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
33.35
漲跌
▼0.30
漲幅
-0.89%
成交量
147張
產業
上櫃半導體類股▼1.14%
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	10	33.63	0	0.00	33.35	10	202	4.95%
2025/02/25	1	33.85	0	0.00	34.05	1	221	0.45%
2025/02/24	0	0.00	0	34.25	34.20	0	219	-0.01%
2025/02/21	0	34.15	0	0.00	34.35	0	220	0.00%
2025/02/20	1	34.55	0	0.00	34.40	1	218	0.46%
2025/02/17	0	33.10	1	33.15	33.00	-1	194	-0.51%
2025/02/14	0	33.55	0.2	33.50	33.35	-0.2	190	-0.08%
2025/02/13	0	34.20	2.8	34.13	33.80	-2.8	181	-1.57%
2025/02/12	1	33.05	0	0.00	33.15	1	167	0.60%
2025/02/10	0	0.00	1	32.75	32.85	-1	168	-0.59%
2025/02/07	0	0.00	2	32.65	33.00	-2	170	-1.18%
2025/02/06	2	32.38	1	32.60	32.50	1	169	0.59%
2025/02/05	2	31.83	0	0.00	31.75	2	166	1.20%
2025/02/04	0	0.00	0.1	31.50	31.55	-0.1	167	-0.03%
2025/01/22	0	0.00	0.4	31.50	31.45	-0.4	168	-0.24%
2025/01/21	0	0.00	0.1	31.50	31.55	-0.1	169	-0.03%
2025/01/17	0	0.00	1	30.85	31.35	-1	170	-0.59%
2025/01/16	0	0.00	0.2	31.00	31.10	-0.2	173	-0.10%
2025/01/09	1	30.80	0	0.00	30.40	1	177	0.56%
2025/01/06	0	31.00	0	0.00	30.50	0	181	0.02%
2025/01/02	0	0.00	0.4	31.00	30.75	-0.4	191	-0.19%
2024/12/27	0	0.00	0	31.05	31.10	0	194	-0.01%
2024/12/20	0	31.63	0	0.00	30.30	0	227	0.00%
2024/12/12	0	0.00	0	32.95	31.60	0	226	0.00%
2024/12/09	0.1	33.60	0	0.00	33.40	0.1	228	0.02%
2024/12/05	1	33.60	0	0.00	33.30	1	230	0.43%
2024/11/28	0	0.00	1	33.10	33.10	-1	240	-0.42%
2024/11/27	10	34.69	0	0.00	33.95	10	238	4.20%
2024/11/26	1	34.15	2	34.50	34.40	-1	233	-0.43%
2024/11/25	1	33.85	0	0.00	33.60	1	232	0.43%
2024/11/22	0	33.60	0	0.00	33.85	0	248	0.00%
2024/11/14	0	0.00	1	31.60	31.50	-1	250	-0.40%
2024/11/12	1	32.00	0	0.00	32.00	1	263	0.38%
2024/11/11	1	32.50	2	32.25	32.45	-1	269	-0.37%
2024/11/08	2	31.75	1	31.15	31.35	1	294	0.34%
2024/11/07	0	31.45	0	0.00	31.65	0	298	0.01%
2024/11/01	1	31.10	1	31.20	31.50	0	335	0.00%
2024/10/30	1	31.45	0	31.55	31.45	1	341	0.28%
2024/10/17	0	0.00	0.3	31.55	31.60	-0.3	395	-0.08%
2024/10/16	0	0.00	1.3	31.09	31.05	-1.3	404	-0.33%
2024/10/15	0	0.00	0.3	31.32	31.20	-0.3	407	-0.08%
2024/10/14	1	30.95	0	0.00	31.05	1	411	0.24%
2024/10/11	0	31.30	0	31.30	30.70	0	416	0.00%
2024/10/04	0	0.00	0	33.00	32.70	0	465	0.00%
2024/09/27	1	34.00	0	0.00	33.35	1	492	0.20%
2024/09/26	0	34.60	1.1	34.09	33.85	-1.1	489	-0.22%
2024/09/23	0	0.00	1	32.60	32.40	-1	497	-0.20%
2024/09/20	5	32.79	3	32.23	32.05	2	507	0.39%
2024/09/19	0	0.00	0.2	32.10	32.30	-0.2	523	-0.04%
2024/09/18	1.2	32.62	1	32.55	31.90	0.2	539	0.04%
2024/09/16	0	0.00	2	32.65	32.55	-2	549	-0.36%
2024/09/12	2	31.63	1	31.70	31.75	1	615	0.16%
2024/09/10	0	0.00	0.1	31.95	31.40	-0.1	646	-0.02%
2024/09/09	0	0.00	0.9	32.00	32.30	-0.9	669	-0.13%
2024/09/06	0	0.00	2	32.00	32.20	-2	699	-0.29%
2024/09/05	3	32.33	0.5	32.10	31.65	2.5	729	0.35%
2024/08/29	0	0.00	10	34.52	34.50	-10	977	-1.02%
2024/08/28	0	0.00	0.1	35.00	34.65	-0.1	1,042	-0.01%
2024/08/26	17	35.19	1	35.00	35.00	16	1,201	1.33%
2024/08/23	0.3	34.00	0	0.00	33.90	0.3	1,338	0.02%
2024/08/22	1	34.15	1.5	34.25	34.15	-0.5	1,366	-0.04%
2024/08/20	1.1	34.45	0.8	34.85	34.40	0.3	1,463	0.02%
2024/08/19	1	34.70	1	34.79	34.65	0	1,477	0.00%
2024/08/16	1	34.70	0	0.00	34.60	1	1,490	0.07%
2024/08/15	1	34.30	0	0.00	34.50	1	1,510	0.07%
2024/08/14	1	34.70	0	34.55	34.15	1	1,524	0.07%
2024/08/13	2	34.15	2	34.40	34.40	0	1,536	0.00%
2024/08/12	1.5	34.25	0	0.00	34.10	1.5	1,558	0.10%
2024/08/07	1	36.50	0	0.00	36.70	1	1,620	0.06%
2024/08/02	1	39.05	0	0.00	39.00	1	1,990	0.05%
2024/08/01	0	0.00	1	39.75	40.00	-1	2,045	-0.05%
2024/07/31	2	39.05	0	0.00	39.30	2	2,064	0.10%
2024/07/30	0	0.00	0.1	38.20	38.80	-0.1	2,065	0.00%
2024/07/29	0	0.00	1	38.20	37.80	-1	2,063	-0.05%
2024/07/22	5	39.75	1	39.00	39.00	4	2,073	0.19%
2024/07/19	0	0.00	14.5	40.46	40.10	-14.5	2,069	-0.70%
2024/07/16	0	0.00	2	41.40	41.40	-2	2,073	-0.10%
2024/07/12	0	0.00	1	42.00	41.45	-1	2,106	-0.05%
2024/07/09	1	41.40	0	0.00	41.40	1	2,155	0.05%
2024/07/08	0	0.00	0.3	45.30	45.15	-0.3	2,145	-0.01%
2024/07/02	6	44.10	0	0.00	43.95	6	2,221	0.27%
2024/07/01	0	0.00	0.4	44.50	44.25	-0.4	2,225	-0.02%
2024/06/26	0	0.00	1	45.05	45.10	-1	2,236	-0.04%
2024/06/24	1	45.45	0	0.00	45.45	1	2,223	0.04%
2024/06/20	1	47.35	1	47.60	47.40	0	2,226	0.00%
2024/06/19	6	48.00	0	0.00	46.55	6	2,225	0.27%
2024/06/18	0	46.80	0	0.00	46.80	0	2,231	0.00%
2024/06/14	1.2	47.22	2	47.73	47.30	-0.8	2,236	-0.04%
2024/06/13	3	47.10	3	47.42	47.25	0	2,259	0.00%
2024/06/12	0	0.00	3	45.52	46.25	-3	2,235	-0.13%
2024/06/11	2	47.00	2	46.05	45.85	0	2,214	0.00%
2024/06/07	3	48.12	4	46.86	46.90	-1	2,197	-0.05%
2024/06/06	2	48.20	0	0.00	46.75	2	2,156	0.09%
2024/06/05	0.1	47.60	1	47.00	46.65	-0.9	2,109	-0.04%
2024/06/04	15	48.49	1	48.90	48.15	14	2,124	0.66%
2024/06/03	4	48.29	3	48.23	48.40	1	2,066	0.05%
2024/05/31	2	47.30	2	46.25	46.10	0	2,013	0.00%
2024/05/30	3	48.50	6	48.73	47.35	-3	1,995	-0.15%
2024/05/29	2	47.09	10	49.58	50.20	-8	1,919	-0.42%
2024/05/28	0	0.00	2	45.10	45.65	-2	1,822	-0.11%
2024/05/27	6	45.04	12.1	44.64	44.90	-6.1	1,857	-0.33%
2024/05/24	13	44.40	0	0.00	44.75	13	1,980	0.66%
2024/05/23	0	0.00	4	42.48	42.20	-4	1,955	-0.20%
2024/05/22	0	0.00	1	43.15	43.40	-1	1,980	-0.05%
2024/05/21	3	43.22	3	43.47	43.55	0	1,977	0.00%
2024/05/20	1	42.15	6	42.15	42.15	-5	1,964	-0.25%
2024/05/17	6.1	43.31	1	43.05	43.10	5.1	1,952	0.26%
2024/05/16	0	0.00	1	43.85	43.55	-1	1,947	-0.05%
2024/05/15	2.1	43.90	2	43.48	43.10	0.1	1,933	0.00%
2024/05/14	0	0.00	1	43.50	43.35	-1	1,937	-0.05%
2024/05/13	4	44.50	2	44.00	43.85	2	1,928	0.10%
2024/05/10	5	46.05	3	45.20	45.50	2	1,884	0.11%
2024/05/09	7	46.93	11	46.00	45.85	-4	1,825	-0.22%
2024/05/08	10	45.07	4.2	44.93	45.65	5.8	1,700	0.34%
2024/05/07	0	0.00	1	44.95	44.95	-1	1,495	-0.07%
2024/05/06	1	40.90	0	0.00	40.90	1	1,436	0.07%
2024/04/30	0	0.00	0.2	36.75	36.55	-0.2	1,417	-0.01%
2024/04/29	0	0.00	1.9	36.43	36.40	-1.9	1,414	-0.13%
2024/04/26	1.1	35.68	2	36.40	36.40	-0.9	1,414	-0.06%
2024/04/25	1	35.80	0	35.50	35.40	1	1,411	0.07%
2024/04/24	1	35.50	0	0.00	35.90	1	1,412	0.07%
2024/04/23	1	34.55	2	34.63	34.80	-1	1,413	-0.07%
2024/04/22	2	35.38	1	34.60	34.35	1	1,412	0.07%
2024/04/19	2	36.13	0	0.00	35.80	2	1,411	0.14%
2024/04/18	1	39.85	0	40.20	39.80	1	1,394	0.07%
2024/04/17	0	40.85	0	0.00	40.10	0	1,385	0.00%
2024/04/12	0	0.00	1	42.61	42.80	-1	1,352	-0.08%
2024/04/11	3	41.83	0.1	42.05	41.80	2.9	1,333	0.22%
2024/04/10	2	42.48	9	42.27	42.55	-7	1,380	-0.51%
2024/04/09	7	41.41	0	0.00	41.30	7	1,345	0.52%
2024/04/08	0	0.00	8.2	41.99	42.25	-8.2	1,324	-0.62%
2024/04/03	6	41.32	0	0.00	41.50	6	1,342	0.45%
2024/04/02	1	41.50	3	41.22	41.15	-2	1,379	-0.15%
2024/04/01	4.1	40.66	1	40.90	40.90	3.1	1,381	0.23%
2024/03/29	0	39.85	0	0.00	39.80	0	1,390	0.00%
2024/03/28	0	0.00	5	40.20	39.75	-5	1,448	-0.35%
2024/03/26	0	39.95	0	0.00	39.90	0	1,587	0.00%
2024/03/21	0	41.57	0	0.00	41.25	0	1,593	0.00%
2024/03/18	1	40.00	1	40.40	40.00	0	1,647	0.00%
2024/03/15	0.4	37.45	0	0.00	37.30	0.4	1,626	0.02%
2024/03/13	0.1	37.75	0	0.00	37.35	0.1	1,651	0.01%
2024/03/11	0.4	37.62	0	0.00	37.15	0.4	1,674	0.02%
2024/03/08	2.1	37.62	0	0.00	36.95	2.1	1,679	0.13%
2024/03/07	0.3	39.10	1	39.20	39.00	-0.7	1,668	-0.04%
2024/03/05	0	0.00	2	40.60	40.55	-2	1,698	-0.12%
2024/03/04	1	41.75	0	0.00	41.20	1	1,764	0.06%