亞泰 (4974)-永豐金-高雄券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
92.1
漲跌
▲1.0
漲幅
+1.10%
成交量
211張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	92.40	0	92.60	91.10	0	1,421	0.00%
2025/05/06	1	92.70	0	0.00	92.60	1	1,569	0.06%
2025/05/05	3	92.60	0	92.10	92.00	3	1,628	0.18%
2025/05/02	0	97.80	0	97.63	97.40	0	1,633	0.00%
2025/04/29	1	95.60	0	0.00	98.40	1	1,705	0.06%
2025/04/28	1	96.00	0	0.00	95.70	1	1,721	0.06%
2025/04/25	0	0.00	1	95.50	95.50	-1	1,744	-0.06%
2025/04/23	0	0.00	1	92.80	92.30	-1	1,774	-0.06%
2025/04/21	1	91.00	0	91.00	89.90	1	1,854	0.05%
2025/04/18	1	93.00	0	0.00	92.80	1	1,892	0.05%
2025/04/17	1	91.00	1	92.80	92.80	0	1,937	0.00%
2025/04/16	1	94.30	5	93.52	92.80	-4	2,027	-0.20%
2025/04/15	0	0.00	1	95.50	95.50	-1	2,142	-0.05%
2025/04/14	5	93.82	1	92.70	92.00	4	2,390	0.17%
2025/04/11	14	90.04	1	87.30	91.00	13	2,492	0.52%
2025/04/09	0.1	85.53	0	81.00	82.00	0.1	2,659	0.00%
2025/04/08	1	83.90	2	83.25	85.80	-1	2,714	-0.04%
2025/04/07	0	0.00	0.1	90.50	90.50	-0.1	2,932	0.00%
2025/04/02	1	99.30	2	98.90	100.50	-1	3,316	-0.03%
2025/03/31	5	96.12	1	96.40	96.20	4	3,599	0.11%
2025/03/28	2	103.47	0	0.00	101.00	2	3,632	0.06%
2025/03/27	0	105.50	0.1	104.00	104.50	-0.1	3,738	0.00%
2025/03/26	0	107.00	1	107.00	105.50	-1	3,846	-0.03%
2025/03/25	0	0.00	1	106.00	104.00	-1	3,910	-0.03%
2025/03/24	6	105.25	0	104.50	103.00	6	4,070	0.15%
2025/03/21	0.2	107.00	0	0.00	105.50	0.2	4,191	0.00%
2025/03/20	0	107.43	0	106.50	106.50	0	4,346	0.00%
2025/03/19	0.2	107.00	0	106.00	105.00	0.2	4,384	0.00%
2025/03/18	0	0.00	1	107.00	107.50	-1	4,381	-0.02%
2025/03/17	0	0.00	1	106.00	106.00	-1	4,379	-0.02%
2025/03/14	1	104.03	1	106.51	107.00	0	4,373	0.00%
2025/03/13	0	108.03	0	0.00	105.00	0	4,371	0.00%
2025/03/12	0	107.50	0	0.00	106.00	0	4,365	0.00%
2025/03/11	1	104.50	1	106.00	107.00	0	4,361	0.00%
2025/03/10	1	109.01	0	111.50	109.00	1	4,365	0.02%
2025/03/07	2.1	110.77	2	109.50	109.50	0	4,362	0.00%
2025/03/06	2	114.50	0	114.00	112.50	2	4,351	0.05%
2025/03/04	0	117.00	0	116.50	117.50	0	4,328	0.00%
2025/03/03	1	114.50	0.2	115.95	114.50	0.8	4,319	0.02%
2025/02/27	0.1	119.07	0	0.00	116.50	0.1	4,307	0.00%
2025/02/26	3	122.50	0	0.00	120.50	3	4,280	0.07%
2025/02/25	0	119.50	0	0.00	119.50	0	4,258	0.00%
2025/02/21	0.1	122.00	0	0.00	122.00	0.1	4,233	0.00%
2025/02/19	1.1	126.41	2.3	125.67	123.50	-1.2	4,187	-0.03%
2025/02/17	0	0.00	0	123.50	122.50	0	4,105	0.00%
2025/02/14	1	120.00	0	0.00	120.00	1	4,073	0.02%
2025/02/13	0.1	123.50	0	0.00	122.50	0.1	4,056	0.00%
2025/02/12	15	126.33	7	125.64	125.50	8	4,017	0.20%
2025/02/11	2.2	125.33	3	127.83	125.50	-0.8	3,866	-0.02%
2025/02/10	0	0.00	0.2	121.00	120.50	-0.2	3,676	-0.01%
2025/02/07	4	121.13	3	121.83	124.00	1	3,594	0.03%
2025/02/06	13	119.81	15	120.03	120.50	-2	3,527	-0.06%
2025/02/05	1.2	115.34	4	114.25	116.50	-2.8	3,383	-0.08%
2025/02/04	0	0.00	1	107.50	106.00	-1	3,328	-0.03%
2025/01/22	2	110.00	1	114.00	110.50	1	3,348	0.03%
2025/01/20	0	0.00	1	110.50	112.00	-1	3,296	-0.03%
2025/01/17	2	108.25	0	0.00	105.50	2	3,277	0.06%
2025/01/16	1	112.50	2	113.25	112.00	-1	3,259	-0.03%
2025/01/15	1	109.00	1	112.00	109.00	0	3,241	0.00%
2025/01/14	1	108.50	0	0.00	109.50	1	3,190	0.03%
2025/01/13	1	110.00	0	0.00	110.00	1	3,173	0.03%
2025/01/09	2.1	116.95	0	0.00	115.50	2.1	3,096	0.07%
2025/01/07	7	141.21	7	139.50	130.00	0	2,905	0.00%
2025/01/06	3	134.00	8	137.19	144.00	-5	2,661	-0.19%
2025/01/03	3	130.67	5.1	130.71	131.00	-2.1	2,559	-0.08%
2025/01/02	6.1	136.50	8	138.37	135.00	-2	2,480	-0.08%
2024/12/31	5	138.20	3	134.00	140.00	2	2,415	0.08%
2024/12/30	19	136.82	20	135.93	137.00	-1	2,356	-0.04%
2024/12/27	18.1	134.16	28	133.50	136.00	-9.9	2,156	-0.46%
2024/12/26	1.1	124.90	1	126.00	127.50	0.1	1,786	0.00%
2024/12/25	1	107.50	5	111.60	116.00	-4	1,599	-0.25%
2024/12/24	1	106.00	1.7	105.53	105.50	-0.7	1,556	-0.04%
2024/12/23	1	109.00	4	111.63	109.50	-3	1,546	-0.19%
2024/12/20	5.2	106.81	4.1	106.37	107.00	1.1	1,498	0.07%
2024/12/19	2	103.50	2	104.75	104.50	0	1,417	0.00%
2024/12/18	9.1	105.93	6	105.50	107.50	3.1	1,436	0.22%
2024/12/17	0	104.50	4	104.13	102.50	-4	1,332	-0.30%
2024/12/16	1.5	98.77	0	0.00	98.00	1.5	1,277	0.12%
2024/12/13	1	93.40	0	0.00	97.40	1	1,264	0.08%
2024/12/11	0	0.00	0	91.00	91.60	0	1,492	0.00%
2024/12/06	1	93.70	0	0.00	92.90	1	2,087	0.05%
2024/12/05	0	94.80	0	0.00	93.70	0	2,228	0.00%
2024/12/04	2	93.65	1	95.30	95.60	1	2,246	0.04%
2024/11/21	1	90.00	0	0.00	90.80	1	2,318	0.04%
2024/10/25	1	100.00	1	101.50	101.50	0	2,288	0.00%
2024/10/22	0	0.00	1	99.80	98.80	-1	2,260	-0.04%
2024/10/21	1	99.30	0	0.00	99.70	1	2,257	0.04%
2024/10/18	0	0.00	2	96.05	95.50	-2	2,254	-0.09%
2024/10/17	1	97.30	0	0.00	97.20	1	2,250	0.04%
2024/10/14	0	0.00	0.1	95.90	97.80	-0.1	2,288	0.00%
2024/10/11	4	96.35	6	96.07	96.80	-2	2,274	-0.09%
2024/10/08	0	0.00	1	96.60	99.00	-1	2,266	-0.04%
2024/10/07	2	99.20	0	0.00	98.40	2	2,250	0.09%
2024/10/04	0	0.00	0	101.00	97.20	0	2,225	0.00%
2024/10/01	10	104.35	1	100.50	99.40	9	2,199	0.41%
2024/09/30	6	106.17	0	0.00	105.50	6	2,170	0.28%
2024/09/27	1	105.50	0	0.00	106.00	1	2,156	0.05%
2024/09/26	1	105.00	0	0.00	105.50	1	2,133	0.05%
2024/09/25	10	109.50	0	0.00	108.50	10	2,089	0.48%
2024/09/24	3	109.83	2	107.00	106.00	1	2,049	0.05%
2024/09/20	2	111.00	2	110.00	108.50	0	1,941	0.00%
2024/09/19	1	111.00	0	0.00	108.50	1	1,847	0.05%
2024/09/18	1	111.50	2	110.50	109.00	-1	1,778	-0.06%
2024/09/16	4	116.63	5	116.00	115.00	-1	1,707	-0.06%
2024/09/13	4	115.75	24.2	114.93	121.00	-20.2	1,561	-1.29%
2024/09/12	2	110.50	1	113.00	110.00	1	1,419	0.07%
2024/09/11	6.1	110.74	8	111.88	107.50	-1.9	1,301	-0.15%
2024/09/10	0	0.00	1	104.00	108.00	-1	1,036	-0.10%
2024/09/09	0	0.00	12	105.00	105.50	-12	849	-1.41%
2024/09/06	23	98.71	0	0.00	96.30	23	718	3.20%
2024/09/02	1	83.80	0	0.00	84.30	1	504	0.20%
2024/08/30	6	83.57	1.1	83.15	82.80	4.9	500	0.99%
2024/08/29	0	0.00	2	85.85	85.60	-2	491	-0.41%
2024/08/23	1	81.80	0	0.00	82.00	1	455	0.22%
2024/08/22	0	81.40	2	80.40	81.60	-2	451	-0.44%
2024/08/21	1	82.00	1	81.70	81.40	0	444	0.00%
2024/08/20	2	80.90	1.3	80.65	80.50	0.7	432	0.16%
2024/08/19	0.1	80.50	0	0.00	81.00	0.1	427	0.02%
2024/08/16	1	78.90	1	79.80	78.70	0	414	0.00%
2024/08/15	0	0.00	1	79.60	79.10	-1	407	-0.25%
2024/08/14	1	79.00	2	78.60	78.60	-1	394	-0.25%
2024/08/13	1	79.20	1	79.00	79.20	0	388	0.00%
2024/08/12	1	76.70	2	77.45	77.20	-1	378	-0.26%
2024/08/09	0.2	75.90	2.1	74.42	74.60	-1.9	372	-0.50%
2024/08/06	3	70.27	0	0.00	72.30	3	360	0.83%
2024/08/05	5	70.00	0	69.30	69.30	5	350	1.42%
2024/08/02	6	73.60	1	74.40	73.60	5	340	1.47%
2024/07/31	1	74.50	0	0.00	74.50	1	347	0.29%
2024/07/30	1	74.50	6	74.28	75.10	-5	349	-1.43%
2024/07/29	1	79.30	0	0.00	78.60	1	342	0.29%
2024/07/23	1	75.80	0	0.00	75.90	1	339	0.29%
2024/07/22	0	0.00	3	75.03	74.70	-3	341	-0.88%
2024/07/19	3	79.00	2	76.50	76.80	1	361	0.28%
2024/07/18	0	0.00	2	79.90	80.10	-2	351	-0.57%
2024/07/15	1.1	81.29	16.4	83.09	81.50	-15.4	332	-4.61%
2024/07/12	1	75.70	0	0.00	75.90	1	288	0.35%
2024/07/11	7	76.00	1	76.00	76.00	6	281	2.13%
2024/07/08	2	73.85	0	0.00	73.70	2	259	0.77%
2024/07/05	1	73.50	2	73.70	73.60	-1	257	-0.39%
2024/07/04	3	73.63	2	74.10	73.00	1	254	0.39%
2024/06/28	2	69.75	0	0.00	69.70	2	235	0.85%
2024/06/26	0	0.00	1	69.60	69.60	-1	233	-0.43%
2024/06/19	0.1	69.60	1	69.70	69.80	-0.9	232	-0.41%
2024/06/17	2	73.75	28	73.71	73.60	-26	220	-11.78%
2024/06/13	0	0.00	1	73.30	73.30	-1	205	-0.49%
2024/06/07	1	73.30	1	73.30	73.30	0	198	0.00%
2024/06/06	1	73.40	0	0.00	73.30	1	198	0.50%
2024/06/05	1	73.30	0	0.00	73.40	1	194	0.51%
2024/05/21	0	0.00	1	72.80	73.10	-1	222	-0.45%
2024/05/16	1	73.00	0	0.00	72.70	1	223	0.45%
2024/05/13	0	0.00	0	73.30	73.30	0	229	-0.02%