亞泰 (4974)-永豐金-高雄券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
90.1
漲跌
▼0.7
漲幅
-0.77%
成交量
200張
產業
上櫃電子零組件類股▲1.64%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	90.00	0	0.00	90.80	1	2,318	0.04%
2024/10/25	1	100.00	1	101.50	101.50	0	2,288	0.00%
2024/10/22	0	0.00	1	99.80	98.80	-1	2,260	-0.04%
2024/10/21	1	99.30	0	0.00	99.70	1	2,257	0.04%
2024/10/18	0	0.00	2	96.05	95.50	-2	2,254	-0.09%
2024/10/17	1	97.30	0	0.00	97.20	1	2,250	0.04%
2024/10/14	0	0.00	0.1	95.90	97.80	-0.1	2,288	0.00%
2024/10/11	4	96.35	6	96.07	96.80	-2	2,274	-0.09%
2024/10/08	0	0.00	1	96.60	99.00	-1	2,266	-0.04%
2024/10/07	2	99.20	0	0.00	98.40	2	2,250	0.09%
2024/10/04	0	0.00	0	101.00	97.20	0	2,225	0.00%
2024/10/01	10	104.35	1	100.50	99.40	9	2,199	0.41%
2024/09/30	6	106.17	0	0.00	105.50	6	2,170	0.28%
2024/09/27	1	105.50	0	0.00	106.00	1	2,156	0.05%
2024/09/26	1	105.00	0	0.00	105.50	1	2,133	0.05%
2024/09/25	10	109.50	0	0.00	108.50	10	2,089	0.48%
2024/09/24	3	109.83	2	107.00	106.00	1	2,049	0.05%
2024/09/20	2	111.00	2	110.00	108.50	0	1,941	0.00%
2024/09/19	1	111.00	0	0.00	108.50	1	1,847	0.05%
2024/09/18	1	111.50	2	110.50	109.00	-1	1,778	-0.06%
2024/09/16	4	116.63	5	116.00	115.00	-1	1,707	-0.06%
2024/09/13	4	115.75	24.2	114.93	121.00	-20.2	1,561	-1.29%
2024/09/12	2	110.50	1	113.00	110.00	1	1,419	0.07%
2024/09/11	6.1	110.74	8	111.88	107.50	-1.9	1,301	-0.15%
2024/09/10	0	0.00	1	104.00	108.00	-1	1,036	-0.10%
2024/09/09	0	0.00	12	105.00	105.50	-12	849	-1.41%
2024/09/06	23	98.71	0	0.00	96.30	23	718	3.20%
2024/09/02	1	83.80	0	0.00	84.30	1	504	0.20%
2024/08/30	6	83.57	1.1	83.15	82.80	4.9	500	0.99%
2024/08/29	0	0.00	2	85.85	85.60	-2	491	-0.41%
2024/08/23	1	81.80	0	0.00	82.00	1	455	0.22%
2024/08/22	0	81.40	2	80.40	81.60	-2	451	-0.44%
2024/08/21	1	82.00	1	81.70	81.40	0	444	0.00%
2024/08/20	2	80.90	1.3	80.65	80.50	0.7	432	0.16%
2024/08/19	0.1	80.50	0	0.00	81.00	0.1	427	0.02%
2024/08/16	1	78.90	1	79.80	78.70	0	414	0.00%
2024/08/15	0	0.00	1	79.60	79.10	-1	407	-0.25%
2024/08/14	1	79.00	2	78.60	78.60	-1	394	-0.25%
2024/08/13	1	79.20	1	79.00	79.20	0	388	0.00%
2024/08/12	1	76.70	2	77.45	77.20	-1	378	-0.26%
2024/08/09	0.2	75.90	2.1	74.42	74.60	-1.9	372	-0.50%
2024/08/06	3	70.27	0	0.00	72.30	3	360	0.83%
2024/08/05	5	70.00	0	69.30	69.30	5	350	1.42%
2024/08/02	6	73.60	1	74.40	73.60	5	340	1.47%
2024/07/31	1	74.50	0	0.00	74.50	1	347	0.29%
2024/07/30	1	74.50	6	74.28	75.10	-5	349	-1.43%
2024/07/29	1	79.30	0	0.00	78.60	1	342	0.29%
2024/07/23	1	75.80	0	0.00	75.90	1	339	0.29%
2024/07/22	0	0.00	3	75.03	74.70	-3	341	-0.88%
2024/07/19	3	79.00	2	76.50	76.80	1	361	0.28%
2024/07/18	0	0.00	2	79.90	80.10	-2	351	-0.57%
2024/07/15	1.1	81.29	16.4	83.09	81.50	-15.4	332	-4.61%
2024/07/12	1	75.70	0	0.00	75.90	1	288	0.35%
2024/07/11	7	76.00	1	76.00	76.00	6	281	2.13%
2024/07/08	2	73.85	0	0.00	73.70	2	259	0.77%
2024/07/05	1	73.50	2	73.70	73.60	-1	257	-0.39%
2024/07/04	3	73.63	2	74.10	73.00	1	254	0.39%
2024/06/28	2	69.75	0	0.00	69.70	2	235	0.85%
2024/06/26	0	0.00	1	69.60	69.60	-1	233	-0.43%
2024/06/19	0.1	69.60	1	69.70	69.80	-0.9	232	-0.41%
2024/06/17	2	73.75	28	73.71	73.60	-26	220	-11.78%
2024/06/13	0	0.00	1	73.30	73.30	-1	205	-0.49%
2024/06/07	1	73.30	1	73.30	73.30	0	198	0.00%
2024/06/06	1	73.40	0	0.00	73.30	1	198	0.50%
2024/06/05	1	73.30	0	0.00	73.40	1	194	0.51%
2024/05/21	0	0.00	1	72.80	73.10	-1	222	-0.45%
2024/05/16	1	73.00	0	0.00	72.70	1	223	0.45%
2024/05/13	0	0.00	0	73.30	73.30	0	229	-0.02%
2024/05/02	0	0.00	2	72.90	73.00	-2	201	-0.99%
2024/04/25	2	72.20	1	72.20	72.00	1	182	0.55%
2024/04/23	1	68.20	0	0.00	68.20	1	151	0.66%
2024/04/19	0	0.00	0.2	69.00	68.50	-0.2	151	-0.13%
2024/04/16	0	0.00	3	68.37	67.90	-3	148	-2.01%
2024/04/10	0.1	69.68	0	0.00	69.40	0.1	145	0.06%
2024/04/09	0	0.00	1	69.50	69.60	-1	144	-0.69%
2024/04/08	1	69.90	0	0.00	69.80	1	143	0.70%
2024/04/01	0.1	68.90	0	0.00	68.80	0.1	138	0.04%
2024/03/29	0	68.80	0	0.00	68.80	0	137	0.01%
2024/03/28	0.1	68.10	0	0.00	68.80	0.1	137	0.04%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/26	0	68.60	0	0.00	68.00	0	136	0.00%
2024/03/22	0.1	68.50	0	0.00	68.30	0.1	134	0.04%
2024/03/21	0	68.80	0	0.00	68.50	0	132	0.00%
2024/03/20	0.1	68.80	0	0.00	68.60	0.1	131	0.04%
2024/03/18	0.1	68.60	0	0.00	68.50	0.1	130	0.04%
2024/03/12	0	0.00	0.1	68.20	68.40	-0.1	128	-0.09%
2024/03/11	0	0.00	0.5	68.40	67.60	-0.5	133	-0.39%
2024/03/06	0	69.80	0	0.00	69.00	0	126	0.00%
2024/03/05	0	69.10	0	0.00	69.50	0	125	0.00%
2024/03/01	0	68.90	0	0.00	68.90	0	111	0.00%
2024/02/22	0.6	68.01	0	0.00	68.10	0.6	97	0.61%
2024/02/20	0.2	67.30	0	0.00	67.40	0.2	94	0.21%
2024/02/19	0.3	67.50	1	67.50	67.60	-0.7	93	-0.75%
2024/02/15	1	67.00	0	0.00	66.90	1	91	1.10%
2024/02/05	0	0.00	1	66.20	66.40	-1	88	-1.13%
2024/01/30	1	65.60	0	0.00	65.70	1	83	1.20%
2024/01/26	1	65.70	0	0.00	65.80	1	84	1.18%
2024/01/18	3	65.00	0	0.00	65.00	3	82	3.65%
2024/01/17	1	65.30	0	0.00	65.20	1	82	1.22%
2024/01/05	0	67.10	0	0.00	66.40	0	80	0.00%
2024/01/04	0	0.00	0.1	67.00	66.40	-0.1	80	-0.09%
2023/12/29	0	0.00	0.2	67.00	66.60	-0.2	90	-0.25%
2023/12/28	0	0.00	0	67.50	66.70	0	92	-0.03%
2023/12/22	0	0.00	1.1	66.35	66.30	-1.1	92	-1.22%
2023/12/15	2	66.55	0	0.00	66.80	2	99	2.00%
2023/12/14	1	66.30	0	67.10	66.60	1	98	1.01%
2023/12/11	2	65.65	0	0.00	65.90	2	97	2.04%
2023/12/08	1	65.60	0	0.00	66.00	1	96	1.03%
2023/12/06	4	66.05	0	0.00	65.90	4	95	4.18%
2023/12/05	1	66.80	2	67.00	67.00	-1	90	-1.10%
2023/11/30	1	66.80	0	0.00	67.40	1	97	1.02%
2023/11/28	0.1	66.70	0	0.00	66.80	0.1	98	0.05%
2023/11/27	1	66.60	0	0.00	66.70	1	98	1.01%
2023/11/21	1	66.30	0	0.00	66.40	1	102	0.97%
2023/11/15	3	65.40	0	0.00	65.60	3	107	2.80%
2023/11/14	1.1	65.44	0	0.00	65.40	1.1	110	1.00%
2023/11/09	1	65.90	0	0.00	66.00	1	127	0.78%
2023/11/06	0.1	65.80	0	0.00	65.80	0.1	136	0.05%
2023/11/01	1	64.20	0	0.00	64.30	1	143	0.70%
2023/10/31	2	64.20	0	0.00	64.40	2	146	1.37%
2023/10/25	1	64.70	0	0.00	64.70	1	174	0.57%
2023/10/23	0	0.00	4	64.58	64.30	-4	179	-2.23%
2023/10/20	0	65.00	6	64.40	64.60	-6	190	-3.16%
2023/10/17	0.1	65.20	0	0.00	65.10	0.1	194	0.04%
2023/10/16	0.1	65.00	0	0.00	64.80	0.1	194	0.03%
2023/10/12	0	0.00	0	65.10	64.90	0	198	-0.01%
2023/10/06	0.1	65.70	0	0.00	65.70	0.1	199	0.05%
2023/10/05	0.2	66.83	0	0.00	66.20	0.2	199	0.09%
2023/09/27	0.1	66.70	0	0.00	67.00	0.1	202	0.05%
2023/09/20	0	0.00	0	68.20	67.30	0	203	-0.01%
2023/09/19	0.1	69.40	0	0.00	67.90	0.1	205	0.03%
2023/09/18	1	67.70	0	0.00	68.00	1	212	0.47%
2023/09/13	5	67.70	0	0.00	67.80	5	226	2.21%
2023/09/12	5	67.70	0	0.00	67.70	5	251	1.99%
2023/09/07	0.1	68.10	0	0.00	68.00	0.1	294	0.02%
2023/09/06	10.1	67.61	1	67.70	68.20	9.1	296	3.06%
2023/09/05	4	68.78	0	0.00	69.40	4	293	1.36%
2023/08/28	0.1	66.80	0	0.00	66.60	0.1	318	0.03%
2023/08/22	0	68.20	0	0.00	67.90	0	319	0.01%
2023/08/18	0	0.00	1	69.10	68.40	-1	318	-0.31%
2023/08/16	1	69.20	1	68.80	69.00	0	312	0.00%
2023/08/10	1	66.90	1	66.60	66.90	0	296	0.00%
2023/08/07	1	67.80	0	0.00	68.10	1	295	0.34%
2023/08/02	1	68.10	1	67.40	67.40	0	292	0.00%
2023/07/31	3.1	67.43	1	66.90	67.30	2.1	286	0.73%
2023/07/27	0	66.80	0	66.60	66.70	0	271	0.00%
2023/07/26	0	0.00	1	66.50	66.70	-1	272	-0.37%
2023/07/25	2	66.05	1	65.70	66.70	1	271	0.37%
2023/07/19	2	64.70	0	0.00	64.20	2	270	0.74%
2023/07/17	0	0.00	2	64.80	64.90	-2	280	-0.71%
2023/07/11	0	0.00	1	63.80	65.00	-1	285	-0.35%
2023/07/10	0	63.50	0	0.00	63.80	0	286	0.00%
2023/07/04	0	0.00	2	65.10	65.50	-2	288	-0.69%
2023/06/30	1	64.70	0	0.00	64.80	1	291	0.34%
2023/06/26	0	0.00	3	63.90	63.80	-3	301	-1.00%
2023/06/16	3	65.47	1	65.10	65.20	2	296	0.67%
2023/06/15	0	0.00	13	70.36	71.40	-13	274	-4.74%
2023/06/14	1	70.00	0	0.00	70.00	1	250	0.40%
2023/06/13	1	70.50	0	0.00	70.30	1	252	0.40%
2023/06/07	0	0.00	2	71.10	71.00	-2	281	-0.71%
2023/05/30	0	0.00	1	69.40	69.10	-1	346	-0.29%
2023/05/19	1	68.00	5	68.10	68.00	-4	420	-0.95%
2023/05/10	5	68.10	0	0.00	68.00	5	473	1.06%
2023/05/08	0	69.20	0	0.00	69.00	0	526	0.00%
2023/05/03	0	67.70	0	0.00	67.60	0	576	0.00%
2023/04/26	0	0.00	0	68.00	67.60	0	661	0.00%
2023/04/20	1	69.40	0	0.00	69.40	1	710	0.14%
2023/04/19	0.1	70.40	0	0.00	70.00	0.1	750	0.01%
2023/04/11	0.1	70.70	0	0.00	70.50	0.1	814	0.01%
2023/03/31	0	70.70	1	70.60	70.70	-1	804	-0.12%
2023/03/30	0	0.00	2	70.10	69.80	-2	802	-0.25%
2023/03/29	0	70.00	0	0.00	69.60	0	801	0.00%
2023/03/28	3	69.60	1	70.80	69.30	2	801	0.25%
2023/03/23	1	70.70	0	0.00	70.70	1	795	0.13%
2023/03/22	0	71.40	0	0.00	70.50	0	794	0.00%
2023/03/20	0	0.00	3	70.60	71.00	-3	789	-0.38%
2023/03/15	0	0.00	1	71.20	70.60	-1	784	-0.13%
2023/03/13	3	69.87	2	70.30	70.80	1	803	0.12%
2023/03/10	3	71.50	12	72.10	71.10	-9	791	-1.14%
2023/03/09	3	72.70	2	73.05	73.30	1	769	0.13%
2023/03/07	0	71.10	0	0.00	71.00	0	739	0.00%
2023/03/06	1	71.00	0	0.00	71.10	1	723	0.14%
2023/03/02	6	70.12	5	70.60	70.00	1	702	0.14%
2023/03/01	4	69.35	3	70.93	70.80	1	683	0.15%
2023/02/21	10	65.70	0	0.00	65.80	10	624	1.60%
2023/02/20	0	0.00	2	64.80	65.50	-2	621	-0.32%
2023/02/16	2	64.30	0	0.00	64.70	2	619	0.32%
2023/02/14	0	65.40	0	0.00	65.00	0	616	0.00%
2023/02/07	1	63.80	5	63.50	64.30	-4	574	-0.70%
2023/02/06	0	0.00	2	65.70	64.20	-2	557	-0.36%
2023/02/03	0	0.00	5	67.30	67.20	-5	521	-0.96%
2023/02/02	3	67.60	8	67.41	67.10	-5	522	-0.96%
2023/01/30	1	66.40	0	0.00	65.50	1	476	0.21%
2023/01/17	15	66.29	0	0.00	66.40	15	461	3.25%
2023/01/16	1	64.00	4	66.03	66.40	-3	429	-0.70%
2023/01/09	3	65.13	6	63.57	63.40	-3	331	-0.91%
2023/01/06	1	62.70	0	0.00	63.10	1	284	0.35%
2023/01/05	1	62.10	2	61.55	61.60	-1	251	-0.40%
2023/01/03	1	57.80	8	57.80	58.20	-7	209	-3.34%
2022/12/28	0	0.00	0	57.20	56.80	0	210	0.00%
2022/12/27	0	0.00	3	57.30	57.40	-3	208	-1.44%
2022/12/09	0	0.00	1	57.30	57.20	-1	191	-0.52%
2022/12/07	0	0.00	1	57.30	57.10	-1	186	-0.54%
2022/12/06	1	58.40	0	0.00	58.00	1	176	0.57%
2022/12/02	0	57.50	0	0.00	57.30	0	152	0.00%
2022/11/30	0	0.00	2	57.40	57.40	-2	151	-1.32%
2022/11/15	1	55.80	1	55.80	56.10	0	139	0.00%
2022/11/03	1	54.90	0	0.00	54.70	1	137	0.73%
2022/10/31	5	54.60	0	0.00	54.10	5	145	3.43%
2022/10/28	0	54.00	0	0.00	54.90	0	135	0.00%
2022/10/14	4	52.90	0	0.00	52.90	4	149	2.67%
2022/10/12	8	53.39	0	0.00	53.60	8	146	5.47%
2022/09/08	0	0.00	7	55.54	55.90	-7	181	-3.86%
2022/08/31	0	56.20	0	0.00	55.60	0	183	0.00%
2022/08/08	0	0.00	1	55.00	54.60	-1	195	-0.51%
2022/08/02	3	54.87	3	55.13	54.90	0	185	0.00%
2022/08/01	4	56.55	2	56.45	55.40	2	184	1.08%
2022/07/15	0	51.60	0	0.00	50.70	0	189	0.00%
2022/06/21	1	52.00	1	52.00	52.00	0	201	0.00%
2022/06/20	2	56.30	1	56.00	55.70	1	193	0.52%
2022/06/17	0	56.50	0	0.00	56.90	0	184	0.00%
2022/06/16	1	57.90	1	57.60	57.10	0	180	0.00%
2022/06/14	0	0.00	1	57.40	58.00	-1	176	-0.57%
2022/06/01	1	57.90	0	0.00	58.40	1	166	0.60%
2022/05/30	0	0.00	10	56.95	56.80	-10	160	-6.25%
2022/05/23	0	56.70	0	0.00	56.20	0	160	0.00%
2022/05/19	0	0.00	1	55.70	55.90	-1	162	-0.62%
2022/05/17	1	55.40	0	0.00	55.80	1	159	0.63%
2022/05/09	20	55.50	0	0.00	55.20	20	155	12.83%
2022/04/22	0	0.00	1	58.60	58.70	-1	148	-0.67%
2022/04/21	0	58.50	0	0.00	59.00	0	146	0.00%
2022/04/15	1	56.70	0	0.00	57.30	1	140	0.71%
2022/03/24	0	0.00	3	57.00	56.90	-3	142	-2.10%
2022/03/23	1	57.40	0	0.00	57.00	1	143	0.70%
2022/03/21	0	57.15	0	0.00	56.90	0	140	0.00%
2022/03/17	0	56.73	0	0.00	56.10	0	139	0.00%
2022/03/09	4	56.13	0	0.00	56.20	4	142	2.81%
2022/02/11	1	56.60	1	56.50	56.50	0	136	0.00%
2022/02/09	0	0.00	1	55.70	55.70	-1	135	-0.74%
2022/02/08	1	55.50	0	0.00	55.50	1	134	0.74%
2022/01/24	0	55.20	0	0.00	54.90	0	161	0.00%
2022/01/21	0	0.00	1	55.10	54.80	-1	161	-0.62%
2022/01/20	1	56.00	0	0.00	55.90	1	161	0.62%
2022/01/13	1	56.10	4	56.45	56.20	-3	165	-1.82%
2022/01/07	0	0.00	1	55.20	54.60	-1	161	-0.62%
2022/01/04	0	0.00	1	56.20	56.20	-1	170	-0.59%
2021/12/30	2	55.10	0	0.00	55.50	2	159	1.25%
2021/12/10	3	54.03	0	0.00	54.00	3	188	1.59%
2021/12/06	0	0.00	2	54.60	54.80	-2	193	-1.03%
2021/11/23	2	54.00	0	0.00	53.70	2	222	0.90%
2021/10/26	1	54.80	0	0.00	54.80	1	482	0.21%
2021/08/31	0	0.00	5	59.30	58.60	-5	903	-0.55%
2021/08/27	0	0.00	4	58.50	58.50	-4	901	-0.44%
2021/08/26	5	58.20	0	0.00	58.50	5	902	0.55%
2021/08/11	0	0.00	1	59.10	59.10	-1	829	-0.12%
2021/08/10	1	61.50	0	0.00	61.00	1	811	0.12%
2021/08/09	1	63.00	2	61.80	63.00	-1	783	-0.13%
2021/08/05	0	0.00	1	60.10	60.10	-1	713	-0.14%
2021/08/04	1	59.90	2	59.40	59.20	-1	708	-0.14%
2021/08/03	0	0.00	11	59.88	60.10	-11	707	-1.56%
2021/08/02	11	59.43	0	0.00	59.50	11	696	1.58%
2021/07/30	0	0.00	4	56.20	55.60	-4	667	-0.60%
2021/07/28	1	59.00	4	59.48	59.20	-3	659	-0.45%
2021/07/27	1	61.30	2	60.90	60.60	-1	647	-0.15%
2021/07/26	3	61.77	0	0.00	61.60	3	649	0.46%
2021/07/23	1	60.50	0	0.00	60.30	1	624	0.16%
2021/07/22	0	0.00	1	59.90	59.60	-1	616	-0.16%
2021/07/21	0	0.00	1	59.30	59.20	-1	613	-0.16%
2021/07/19	6	61.70	1	61.40	61.20	5	600	0.83%
2021/07/16	2	61.20	0	0.00	61.80	2	588	0.34%
2021/07/14	7	59.69	0	0.00	60.30	7	562	1.24%
2021/07/12	5	59.64	1	59.60	59.70	4	526	0.76%
2021/07/09	1	58.70	0	0.00	58.60	1	516	0.19%
2021/06/29	1	61.70	11	61.11	60.90	-10	529	-1.89%
2021/06/28	10	60.05	5	58.70	59.80	5	428	1.17%
2021/06/01	0	55.00	0	0.00	54.40	0	455	0.00%
2021/05/04	2	54.30	0	0.00	55.10	2	709	0.28%
2021/04/28	4	58.20	0	0.00	57.90	4	701	0.57%
2021/04/27	1	58.10	0	0.00	58.10	1	703	0.14%
2021/04/14	10	56.80	0	0.00	57.60	10	708	1.41%
2021/04/13	1	59.20	0	0.00	58.40	1	719	0.14%
2021/04/09	2	59.45	0	0.00	59.30	2	705	0.28%
2021/04/06	0	0.00	1	58.90	59.00	-1	672	-0.15%
2021/03/22	0	59.00	0	0.00	58.10	0	620	0.00%
2021/03/15	0	0.00	0	57.80	58.00	0	597	0.00%
2021/03/09	0	0.00	1	56.30	56.40	-1	590	-0.17%
2021/03/08	1	56.30	0	0.00	55.90	1	589	0.17%
2021/02/22	0	59.60	1	58.70	58.70	-1	518	-0.19%
2021/02/19	1	59.10	0	0.00	59.60	1	490	0.20%
2021/02/18	4	59.55	2	59.00	59.10	2	472	0.42%
2021/02/17	0	0.00	1	57.60	58.00	-1	440	-0.23%
2021/02/05	1	57.00	1	56.60	56.50	0	422	0.00%
2021/02/04	1	57.40	1	57.60	56.90	0	414	0.00%
2021/02/03	3	55.90	1	55.70	55.90	2	394	0.51%
2021/02/02	0	0.00	2	55.10	55.10	-2	379	-0.53%
2021/02/01	1	55.40	1	55.10	55.50	0	366	0.00%
2021/01/29	0	0.00	3	56.00	55.20	-3	358	-0.84%
2021/01/28	3	56.40	0	0.00	56.30	3	312	0.96%
2021/01/27	1	56.80	1	56.50	56.50	0	304	0.00%
2021/01/26	1	55.50	1	55.00	54.90	0	286	0.00%
2021/01/25	2	55.60	0	0.00	55.60	2	276	0.72%
2021/01/13	0	0.00	2	54.40	54.20	-2	233	-0.86%
2021/01/12	0	0.00	1	54.00	53.70	-1	228	-0.44%
2021/01/11	2	54.90	0	0.00	55.00	2	221	0.90%
2021/01/08	0	0.00	2	54.40	54.10	-2	213	-0.93%
2021/01/07	0	0.00	1	54.70	54.70	-1	206	-0.48%
2021/01/06	2	55.00	0	0.00	54.60	2	199	1.00%
2020/12/04	0	0.00	1	53.70	53.70	-1	171	-0.58%
2020/12/01	1	54.20	0	0.00	54.20	1	174	0.57%
2020/11/26	0	0.00	1	53.30	53.40	-1	169	-0.59%
2020/11/25	1	53.40	0	0.00	53.20	1	169	0.59%
2020/11/19	0	0.00	1	53.30	53.40	-1	166	-0.60%
2020/11/18	2	53.30	0	0.00	53.00	2	166	1.20%
2020/11/17	0	0.00	1	52.70	52.70	-1	167	-0.60%
2020/11/10	0	0.00	1	52.20	52.20	-1	190	-0.53%
2020/11/02	2	51.10	0	0.00	50.80	2	205	0.97%
2020/09/30	0	0.00	7	50.79	51.00	-7	293	-2.38%
2020/09/23	1	51.80	0	0.00	51.70	1	349	0.29%
2020/09/22	2	51.70	0	0.00	51.60	2	375	0.53%
2020/09/21	4	52.65	0	0.00	52.20	4	390	1.02%
2020/09/16	0	0.00	1	51.80	51.80	-1	403	-0.25%
2020/09/14	1	52.20	0	0.00	51.70	1	413	0.24%
2020/08/20	2	52.10	0	0.00	52.30	2	474	0.42%
2020/08/12	0	0.00	1	53.00	53.30	-1	470	-0.21%
2020/08/11	1	53.80	0	0.00	53.70	1	473	0.21%
2020/07/29	0	0.00	1	52.50	52.60	-1	495	-0.20%
2020/07/28	1	52.20	0	0.00	52.00	1	502	0.20%
2020/07/22	1	54.40	1	54.50	54.40	0	525	0.00%
2020/07/17	0	0.00	1	52.70	53.00	-1	554	-0.18%
2020/07/13	0	0.00	4	54.35	54.30	-4	579	-0.69%
2020/07/10	0	0.00	1	54.20	54.20	-1	585	-0.17%
2020/07/09	2	55.40	0	0.00	55.00	2	584	0.34%
2020/07/07	2	55.50	0	0.00	54.70	2	573	0.35%
2020/07/01	0	0.00	4	56.70	56.90	-4	569	-0.70%
2020/06/30	1	56.60	2	56.50	56.80	-1	550	-0.18%
2020/06/29	1	55.70	0	0.00	56.30	1	538	0.19%
2020/06/22	1	55.80	0	0.00	55.80	1	538	0.19%
2020/06/18	1	55.50	0	0.00	55.40	1	550	0.18%
2020/06/17	1	55.20	10	55.00	55.00	-9	548	-1.64%
2020/06/15	3	54.23	0	0.00	53.70	3	573	0.52%
2020/06/12	0	0.00	3	52.57	53.10	-3	576	-0.52%
2020/06/10	1	55.20	0	0.00	54.50	1	583	0.17%
2020/06/03	2	56.00	2	55.70	55.60	0	660	0.00%
2020/05/29	0	0.00	2	53.80	53.90	-2	709	-0.28%
2020/05/22	0	0.00	2	53.80	54.00	-2	783	-0.26%
2020/05/21	3	54.43	0	0.00	54.50	3	792	0.38%
2020/05/18	0	0.00	1	52.20	52.20	-1	840	-0.12%
2020/05/14	2	53.90	0	0.00	52.90	2	877	0.23%
2020/05/13	0	0.00	1	54.20	54.10	-1	882	-0.11%
2020/05/08	1	54.00	0	0.00	53.80	1	986	0.10%
2020/05/07	0	0.00	1	53.70	53.90	-1	998	-0.10%
2020/05/05	0	0.00	1	53.30	53.20	-1	1,047	-0.10%
2020/04/29	1	52.50	0	0.00	52.60	1	1,084	0.09%
2020/04/28	1	52.00	1	52.10	52.00	0	1,091	0.00%
2020/04/24	3	52.90	0	0.00	51.60	3	1,116	0.27%
2020/04/21	0	0.00	1	51.10	49.20	-1	1,139	-0.09%
2020/04/20	0	0.00	1	50.30	50.70	-1	1,144	-0.09%
2020/04/17	1	50.40	0	0.00	50.20	1	1,160	0.09%
2020/04/15	0	0.00	1	48.80	49.00	-1	1,205	-0.08%
2020/04/14	0	0.00	1	48.15	48.25	-1	1,233	-0.08%
2020/04/10	0	0.00	1	48.00	47.80	-1	1,405	-0.07%
2020/04/08	1	47.35	1	47.50	48.45	0	1,671	0.00%
2020/04/07	1	47.45	0	0.00	47.05	1	1,685	0.06%
2020/04/06	1	44.10	1	44.70	45.15	0	1,741	0.00%
2020/03/26	1	43.20	2	43.40	44.45	-1	1,978	-0.05%
2020/03/25	1	45.05	0	0.00	44.00	1	1,981	0.05%
2020/03/24	0	0.00	2	42.90	42.25	-2	1,979	-0.10%
2020/03/20	0	0.00	1	41.80	41.80	-1	2,043	-0.05%
2020/03/19	0	0.00	8	38.60	38.00	-8	2,043	-0.39%
2020/03/13	1	46.25	4	46.73	47.20	-3	2,003	-0.15%
2020/03/12	1	50.70	0	0.00	49.70	1	1,989	0.05%
2020/03/10	1	52.20	3	51.20	53.70	-2	1,980	-0.10%
2020/03/09	1	53.50	0	0.00	53.00	1	1,970	0.05%
2020/03/06	1	56.60	2	56.10	55.90	-1	1,950	-0.05%
2020/03/05	1	58.40	0	0.00	58.30	1	1,930	0.05%
2020/03/04	1	56.30	1	56.40	56.10	0	1,908	0.00%
2020/03/03	0	0.00	1	55.50	56.70	-1	1,905	-0.05%
2020/02/25	1	56.30	1	56.80	56.80	0	1,867	0.00%
2020/02/24	0	0.00	1	56.50	56.80	-1	1,857	-0.05%
2020/02/21	0	0.00	1	57.90	57.80	-1	1,848	-0.05%
2020/02/20	1	58.70	0	0.00	58.80	1	1,848	0.05%
2020/02/18	1	58.20	3	58.03	57.70	-2	1,871	-0.11%
2020/02/14	1	56.50	0	0.00	56.70	1	1,883	0.05%
2020/02/12	2	57.25	1	56.90	57.00	1	1,873	0.05%
2020/02/10	3	54.80	1	54.40	54.70	2	1,818	0.11%
2020/02/07	1	55.00	2	55.85	54.40	-1	1,841	-0.05%
2020/02/06	0.2	54.60	0	0.00	54.40	0.2	1,809	0.01%
2020/02/05	1	53.30	0	0.00	52.80	1	1,813	0.06%
2020/01/16	1	59.20	1	59.50	59.60	0	1,845	0.00%
2020/01/13	0.3	58.00	0	0.00	57.90	0.3	1,785	0.01%
2020/01/09	1	59.50	0	0.00	59.30	1	1,728	0.06%
2020/01/08	1	58.70	2	58.60	57.60	-1	1,703	-0.06%
2020/01/07	2.3	62.50	2	60.90	59.50	0.3	1,674	0.02%
2020/01/06	1	65.30	1	66.40	66.00	0	1,571	0.00%
2020/01/03	12.3	65.55	10	65.61	65.70	2.3	1,491	0.15%
2020/01/02	2	61.55	1	61.70	62.60	1	1,260	0.08%
2019/12/31	5	60.40	0	0.00	60.00	5	1,218	0.41%
2019/12/27	2	60.80	0	0.00	60.50	2	1,117	0.18%
2019/12/26	0	0.00	1	59.20	59.20	-1	992	-0.10%
2019/12/05	1	55.30	0	0.00	54.60	1	717	0.14%
2019/12/03	0	0.00	3	53.03	53.30	-3	709	-0.42%
2019/12/02	0	0.00	1	53.30	53.10	-1	715	-0.14%
2019/11/29	0	0.00	4	54.10	54.10	-4	715	-0.56%
2019/11/28	3	54.77	0	0.00	54.40	3	714	0.42%
2019/11/27	4	55.35	0	0.00	55.20	4	713	0.56%
2019/11/19	0	0.00	1	55.90	55.90	-1	751	-0.13%
2019/11/18	0	0.00	1	57.00	56.80	-1	743	-0.13%
2019/11/13	2	55.95	0	0.00	54.00	2	691	0.29%
2019/10/24	0	0.00	10	47.40	47.40	-10	376	-2.65%
2019/10/21	0	0.00	2	47.90	48.05	-2	376	-0.53%
2019/10/14	0	0.00	1	46.95	47.00	-1	358	-0.28%
2019/10/07	2	47.20	0	0.00	47.00	2	356	0.56%
2019/09/04	10	47.03	5	47.20	47.20	5	388	1.29%
2019/09/02	1	46.30	0	0.00	46.30	1	366	0.27%
2019/08/30	1	46.20	0	0.00	46.20	1	360	0.28%
2019/08/29	1	46.40	2	46.70	46.50	-1	353	-0.28%
2019/08/27	2	47.60	0	0.00	47.30	2	340	0.59%
2019/08/26	3	47.53	2	47.25	47.25	1	331	0.30%
2019/08/23	2	46.85	0	0.00	48.65	2	308	0.65%
2019/08/06	0	0.00	1	43.75	43.70	-1	231	-0.43%
2019/08/01	1	45.10	0	0.00	45.00	1	237	0.42%
2019/07/10	0	0.00	1	42.80	42.95	-1	232	-0.43%
2019/06/13	0	0.00	1	45.10	45.05	-1	364	-0.27%
2019/05/14	1	42.85	0	0.00	43.55	1	455	0.22%
2019/04/17	0	0.00	1	45.85	45.90	-1	430	-0.23%
2019/03/28	0	0.00	2	46.70	46.40	-2	360	-0.55%
2019/03/25	3	49.05	0	0.00	47.00	3	331	0.91%
2019/03/11	15	44.75	17	45.36	45.20	-2	248	-0.81%
2019/03/06	22	43.88	20	43.95	43.90	2	224	0.89%
2019/02/25	2	41.80	0	0.00	41.60	2	193	1.03%
2019/01/23	0	0.00	1	40.50	40.50	-1	175	-0.57%
2019/01/16	0	0.00	1	40.00	39.95	-1	180	-0.55%
2019/01/14	2	40.10	0	0.00	40.00	2	179	1.11%
2018/12/20	0	38.40	0	0.00	37.75	0	237	0.00%
2018/12/18	0	41.90	0	0.00	37.85	0	238	0.00%
2018/12/13	0	0.00	1	41.45	39.20	-1	233	-0.43%
2018/12/10	0	0.00	1	37.30	37.20	-1	191	-0.52%
2018/11/05	2	36.85	0	0.00	36.85	2	209	0.96%
2018/11/01	0	0.00	1	36.60	36.70	-1	209	-0.48%
2018/10/31	1	36.00	0	0.00	36.20	1	207	0.48%
2018/10/30	1	36.20	3	35.90	35.55	-2	209	-0.96%
2018/10/24	0	0.00	1	34.65	34.40	-1	198	-0.50%
2018/10/23	1	34.40	0	0.00	34.40	1	202	0.49%
2018/10/18	6	35.53	3	35.20	35.50	3	263	1.14%
2018/10/15	2	34.60	0	0.00	34.60	2	280	0.71%
2018/10/12	0	0.00	1	33.55	34.45	-1	279	-0.36%
2018/10/11	1	33.35	2	35.00	33.35	-1	274	-0.36%
2018/10/09	0	0.00	2	37.20	37.05	-2	257	-0.78%
2018/10/08	0	0.00	3	37.67	37.40	-3	253	-1.19%
2018/09/28	1	41.85	0	0.00	41.85	1	239	0.42%
2018/09/27	0	0.00	2	41.85	41.80	-2	245	-0.81%
2018/09/25	0	0.00	2	41.75	41.70	-2	266	-0.75%
2018/08/07	0	0.00	1	45.00	45.00	-1	380	-0.26%
2018/07/24	0	0.00	2	45.65	46.50	-2	358	-0.56%
2018/07/04	0	0.00	1	44.05	43.25	-1	388	-0.26%
2018/06/26	1	43.50	0	0.00	43.05	1	359	0.28%
2018/06/20	2	44.55	0	0.00	44.55	2	367	0.54%
2018/06/13	0	0.00	1	46.20	46.15	-1	394	-0.25%
2018/06/12	0	0.00	1	46.45	46.45	-1	395	-0.25%
2018/06/08	1	46.40	0	0.00	46.00	1	397	0.25%
2018/06/06	1	44.60	0	0.00	44.80	1	383	0.26%
2018/05/29	0	0.00	5	46.00	45.80	-5	400	-1.25%
2018/05/14	0	0.00	2	44.20	44.30	-2	551	-0.36%
2018/05/11	2	44.15	0	0.00	44.00	2	617	0.32%
2018/05/09	1	43.40	2	43.60	43.65	-1	626	-0.16%
2018/05/08	2	43.70	0	0.00	43.80	2	633	0.32%
2018/05/07	1	43.50	0	0.00	43.55	1	653	0.15%
2018/04/30	1	44.35	12	45.20	44.65	-11	761	-1.44%
2018/04/27	1	46.80	0	0.00	47.05	1	744	0.13%
2018/04/26	2	47.90	0	0.00	47.05	2	743	0.27%
2018/04/23	10	49.45	0	0.00	49.20	10	735	1.36%
2018/04/16	0	0.00	20	49.90	49.45	-20	725	-2.76%
2018/04/12	4	50.30	0	0.00	50.10	4	724	0.55%
2018/04/11	0	0.00	1	49.80	49.80	-1	720	-0.14%
2018/04/09	2	48.90	0	0.00	49.05	2	717	0.28%
2018/03/29	1	49.30	1	49.05	48.85	0	710	0.00%
2018/03/23	1	48.50	0	0.00	48.30	1	700	0.14%
2018/03/19	0	0.00	1	50.60	50.50	-1	678	-0.15%
2018/03/16	0	0.00	2	49.40	49.60	-2	669	-0.30%
2018/03/15	0	0.00	7	49.50	49.00	-7	671	-1.04%
2018/03/14	1	49.00	0	0.00	49.00	1	666	0.15%
2018/03/09	0	0.00	3	49.20	49.15	-3	678	-0.44%
2018/03/07	1	48.70	0	0.00	48.60	1	685	0.15%
2018/03/01	1	50.10	0	0.00	50.10	1	713	0.14%
2018/02/27	0	0.00	2	50.30	50.50	-2	739	-0.27%
2018/02/26	0	0.00	11	49.95	49.90	-11	719	-1.53%
2018/02/23	2	50.40	1	50.30	49.60	1	720	0.14%
2018/02/22	3	49.47	0	0.00	49.25	3	725	0.41%
2018/02/12	1	47.95	0	0.00	48.50	1	722	0.14%
2018/02/09	4	48.08	0	0.00	47.90	4	729	0.55%
2018/02/08	0	0.00	4	49.30	49.40	-4	721	-0.55%
2018/02/07	5	51.26	0	0.00	50.10	5	711	0.70%
2018/02/06	0	0.00	3	52.70	49.85	-3	690	-0.43%
2018/02/02	1	50.30	0	0.00	49.90	1	592	0.17%
2018/02/01	12	49.57	1	50.00	49.50	11	598	1.84%
2018/01/31	9	49.35	0	0.00	49.55	9	601	1.50%
2018/01/29	1	51.90	23	52.17	52.10	-22	620	-3.54%
2018/01/26	2	50.85	0	0.00	50.50	2	562	0.36%
2018/01/25	1	50.30	0	0.00	49.70	1	544	0.18%
2018/01/24	4	49.63	1	49.85	49.90	3	534	0.56%
2018/01/23	1	48.70	0	0.00	48.75	1	515	0.19%
2018/01/12	0	0.00	1	47.80	47.80	-1	563	-0.18%
2018/01/05	2	48.45	0	0.00	48.55	2	586	0.34%
2018/01/04	1	48.40	0	0.00	48.25	1	592	0.17%
2018/01/03	11	48.00	0	0.00	47.90	11	620	1.77%
2018/01/02	2	47.05	0	0.00	47.80	2	647	0.31%