眾達-KY (4977)-永豐金-高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
89.0
漲跌
▲1.1
漲幅
+1.25%
成交量
1,348張
產業
上市通信網路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	88.90	87.90	-1	4,307	-0.02%
2025/05/06	1.1	88.34	0	0.00	88.80	1.1	4,382	0.02%
2025/05/05	0	89.16	0	0.00	89.00	0	4,509	0.00%
2025/04/30	4	95.95	7	94.99	94.50	-3	4,839	-0.06%
2025/04/28	4	93.65	1	93.40	93.60	3	5,560	0.05%
2025/04/25	1.2	90.60	1.1	91.96	91.80	0.1	5,597	0.00%
2025/04/23	0	0.00	2	89.00	88.30	-2	5,983	-0.03%
2025/04/22	2	85.90	1	85.90	84.80	1	6,158	0.02%
2025/04/18	0	0.00	0.1	88.50	90.20	-0.1	6,461	0.00%
2025/04/17	1	90.20	1.2	88.75	88.90	-0.2	6,806	0.00%
2025/04/16	1	91.70	0.2	89.90	88.40	0.8	7,123	0.01%
2025/04/15	1.2	87.95	3.2	89.44	92.80	-2	7,360	-0.03%
2025/04/14	1	86.30	1	86.50	84.40	0	7,570	0.00%
2025/04/10	1	83.90	4	83.83	84.20	-3	8,266	-0.04%
2025/04/09	1.5	76.64	0	0.00	76.60	1.5	8,488	0.02%
2025/04/08	2.5	85.10	0	0.00	85.10	2.5	8,934	0.03%
2025/04/07	0	94.50	0	0.00	94.50	0	9,317	0.00%
2025/04/01	2	102.00	2	102.25	102.00	0	10,222	0.00%
2025/03/31	0	0.00	0.1	102.45	101.00	-0.1	10,458	0.00%
2025/03/28	3.2	109.23	4	109.37	108.00	-0.8	10,522	-0.01%
2025/03/27	2.1	114.96	2.1	115.45	116.00	0	10,694	0.00%
2025/03/26	0.4	114.72	0	114.50	112.50	0.3	11,358	0.00%
2025/03/25	3.2	117.35	1	117.00	115.00	2.2	11,654	0.02%
2025/03/24	8	117.69	3	118.33	115.00	5	11,791	0.04%
2025/03/21	5	117.10	8	117.44	116.00	-3	11,871	-0.03%
2025/03/20	3.3	115.35	3	116.17	114.00	0.3	12,069	0.00%
2025/03/19	4	115.37	5.1	114.03	112.00	-1.1	12,236	-0.01%
2025/03/18	1	117.01	1	115.00	115.00	0	12,598	0.00%
2025/03/17	5.3	118.30	7.1	120.71	118.00	-1.8	12,892	-0.01%
2025/03/14	6.1	115.82	4	113.89	115.00	2	13,115	0.02%
2025/03/13	1	116.44	5.2	116.64	115.00	-4.1	13,536	-0.03%
2025/03/12	1	111.50	1	112.90	108.00	0	13,613	0.00%
2025/03/11	1	107.50	0.2	106.00	108.50	0.8	14,267	0.01%
2025/03/10	2.2	108.02	2	108.75	111.00	0.2	14,527	0.00%
2025/03/07	1.1	110.31	0	115.00	109.50	1.1	15,014	0.01%
2025/03/06	0	0.00	1	113.00	112.50	-1	15,289	-0.01%
2025/03/05	0	115.07	0	115.00	112.50	0	15,371	0.00%
2025/03/04	1	114.49	0.1	110.11	113.00	0.9	15,449	0.01%
2025/03/03	0.1	113.50	0	0.00	110.50	0.1	15,632	0.00%
2025/02/27	4.2	116.05	6	116.25	116.00	-1.8	15,710	-0.01%
2025/02/26	2.1	121.26	1	120.51	120.50	1.1	15,977	0.01%
2025/02/25	1.2	122.92	0	0.00	120.50	1.2	16,131	0.01%
2025/02/24	0.1	122.92	0	124.50	126.00	0	16,399	0.00%
2025/02/21	0.1	127.36	0	127.00	126.50	0.1	16,456	0.00%
2025/02/20	0	0.00	0	127.00	126.50	0	16,525	0.00%
2025/02/19	0	0.00	1	129.98	128.00	-1	16,596	-0.01%
2025/02/18	1.2	127.17	0	127.63	129.00	1.2	16,717	0.01%
2025/02/17	1.3	129.21	1	130.48	128.50	0.3	16,819	0.00%
2025/02/14	0	129.05	2	128.51	128.50	-2	17,176	-0.01%
2025/02/13	0.1	130.63	2	130.50	131.00	-1.9	17,368	-0.01%
2025/02/12	11.1	135.05	13	130.65	130.00	-1.9	17,533	-0.01%
2025/02/11	4.1	135.26	9	136.06	136.00	-4.9	17,526	-0.03%
2025/02/10	8	142.81	14.2	141.95	139.00	-6.2	17,368	-0.04%
2025/02/07	4.2	144.88	4	144.88	143.50	0.2	17,299	0.00%
2025/02/06	2	140.50	1	139.00	139.00	1	17,183	0.01%
2025/02/05	6	137.83	4	136.00	136.00	2	17,145	0.01%
2025/02/04	3.1	137.85	0	134.00	137.50	3.1	17,023	0.02%
2025/02/03	0.1	141.50	3	139.52	142.00	-2.9	16,862	-0.02%
2025/01/22	21.1	145.84	25.4	146.91	147.50	-4.3	16,734	-0.03%
2025/01/20	3	130.51	4	132.00	131.50	-1	16,070	-0.01%
2025/01/17	15	130.27	14	129.57	130.00	1	16,107	0.01%
2025/01/16	29.1	130.82	29	131.57	130.00	0.1	15,948	0.00%
2025/01/15	9	126.94	9	127.06	126.00	0	15,730	0.00%
2025/01/14	6.2	130.20	1	128.50	129.00	5.2	15,565	0.03%
2025/01/13	6.2	137.85	1	140.00	136.00	5.2	15,424	0.03%
2025/01/10	13	153.92	16.4	153.18	151.00	-3.4	15,529	-0.02%
2025/01/09	5.4	150.86	0	0.00	148.50	5.4	15,406	0.04%
2025/01/08	5.2	151.40	5	153.90	157.50	0.2	15,519	0.00%
2025/01/07	2	153.00	3.1	150.73	149.50	-1.1	15,698	-0.01%
2025/01/06	5.3	151.59	7.1	150.22	150.00	-1.8	15,663	-0.01%
2025/01/03	29.2	149.55	29.1	147.95	147.00	0.1	15,989	0.00%
2025/01/02	7.2	149.78	8.4	149.89	150.00	-1.2	15,713	-0.01%
2024/12/31	21.2	149.55	22.7	149.10	149.50	-1.5	15,617	-0.01%
2024/12/30	17.2	146.94	15	144.47	142.00	2.2	15,245	0.01%
2024/12/27	32.6	150.69	55.6	151.56	149.00	-23	14,996	-0.15%
2024/12/26	2	144.25	0	0.00	145.50	2	14,381	0.01%
2024/12/25	2.2	144.61	3	146.33	146.50	-0.8	14,628	-0.01%
2024/12/24	2.1	141.49	2.1	141.21	141.00	-0.1	14,454	0.00%
2024/12/23	3	140.33	4.9	142.15	143.50	-1.9	14,551	-0.01%
2024/12/20	22.7	145.64	16	142.09	138.50	6.7	14,406	0.05%
2024/12/19	4.3	142.15	3.4	141.63	149.00	0.9	13,883	0.01%
2024/12/18	8.1	133.06	8	134.25	135.50	0.1	13,755	0.00%
2024/12/17	3.1	134.82	5	135.00	138.00	-1.9	13,930	-0.01%
2024/12/16	10.2	139.57	1.2	140.83	137.50	9	14,251	0.06%
2024/12/13	5.1	139.25	1.2	137.75	137.00	3.9	14,077	0.03%
2024/12/12	7.2	147.27	8	147.50	141.00	-0.8	14,070	-0.01%
2024/12/11	16	147.88	12.1	148.01	148.50	3.9	14,096	0.03%
2024/12/10	28	146.16	42.1	145.56	146.00	-14.1	13,855	-0.10%
2024/12/09	18.3	147.67	13	146.54	144.50	5.3	13,559	0.04%
2024/12/06	2.1	145.40	6.2	144.08	144.00	-4.1	12,986	-0.03%
2024/12/05	44	143.93	39.1	144.85	148.50	4.9	12,712	0.04%
2024/12/04	8	135.38	11.3	140.74	143.00	-3.3	11,988	-0.03%
2024/12/03	43.2	129.38	38.3	129.91	130.00	5	11,706	0.04%
2024/12/02	1	122.00	5	126.70	129.50	-4	11,209	-0.04%
2024/11/29	9	117.44	8	118.63	118.00	1	10,908	0.01%
2024/11/28	2	112.00	1	113.50	112.50	1	10,812	0.01%
2024/11/27	8	121.06	3	116.50	116.50	5	10,709	0.05%
2024/11/26	5	125.70	3.5	123.93	124.00	1.5	10,488	0.01%
2024/11/25	4	126.63	9.1	128.40	126.50	-5.1	10,366	-0.05%
2024/11/22	2.1	119.31	0	0.00	120.50	2.1	10,036	0.02%
2024/11/21	6	121.75	9.1	122.56	122.50	-3.1	9,861	-0.03%
2024/11/20	1	113.50	1	113.00	114.50	0	9,521	0.00%
2024/11/18	4	113.50	5	110.81	110.50	-1	9,322	-0.01%
2024/11/15	3	111.67	2	112.25	111.50	1	9,225	0.01%
2024/11/14	4	116.75	0	0.00	117.00	4	9,048	0.04%
2024/11/13	17.1	118.53	16	119.19	117.00	1.1	8,874	0.01%
2024/11/12	1	112.00	0	0.00	115.50	1	8,461	0.01%
2024/11/11	1	114.00	6	115.42	117.00	-5	8,189	-0.06%
2024/11/08	2	109.00	2	107.00	106.50	0	7,963	0.00%
2024/11/07	0	0.00	0.2	107.50	107.00	-0.2	7,849	0.00%
2024/11/06	0	0.00	0.2	108.00	108.00	-0.2	7,806	0.00%
2024/11/05	3	109.50	3.1	107.04	107.50	-0.1	7,782	0.00%
2024/11/04	2	108.75	1	112.00	110.00	1	7,742	0.01%
2024/11/01	0	108.00	0	0.00	108.00	0	7,695	0.00%
2024/10/28	1	106.50	3	106.00	104.50	-2	7,561	-0.03%
2024/10/25	0	0.00	2	109.50	110.00	-2	7,503	-0.03%
2024/10/24	2	110.00	1	113.50	108.50	1	7,478	0.01%
2024/10/23	4	114.75	0	0.00	115.50	4	7,370	0.05%
2024/10/22	2	115.50	0	0.00	114.50	2	7,341	0.03%
2024/10/18	10	116.90	1.8	114.16	113.00	8.2	7,273	0.11%
2024/10/16	4	123.50	6	122.17	125.00	-2	7,030	-0.03%
2024/10/15	7.6	125.28	6.3	126.12	119.50	1.3	6,797	0.02%
2024/10/14	10.1	119.77	15.2	122.80	126.00	-5.1	6,364	-0.08%
2024/10/11	8	114.63	11.3	115.80	115.50	-3.3	5,929	-0.06%
2024/10/09	18	116.28	15.1	118.29	114.00	3	5,730	0.05%
2024/10/08	4	109.63	2.1	109.21	117.50	2	5,186	0.04%
2024/10/07	2	107.25	1	109.50	107.00	1	4,980	0.02%
2024/10/04	4	106.13	2	103.50	105.50	2	4,838	0.04%
2024/10/01	2	105.50	0	0.00	105.50	2	4,788	0.04%
2024/09/30	2	102.50	0	0.00	105.50	2	4,658	0.04%
2024/09/27	6.2	110.45	4.3	114.01	107.50	1.9	4,521	0.04%
2024/09/26	1	104.50	1.5	104.83	105.50	-0.5	4,123	-0.01%
2024/09/25	72.3	107.47	70.2	105.87	107.50	2.1	4,061	0.05%
2024/09/24	2.1	110.38	3	111.00	112.50	-0.9	3,898	-0.02%
2024/09/23	9.1	110.73	7.2	111.04	110.00	1.9	3,865	0.05%
2024/09/20	9.2	110.76	10	110.35	109.50	-0.8	3,680	-0.02%
2024/09/19	12	110.79	17.5	109.26	112.50	-5.5	3,505	-0.16%
2024/09/18	30	109.85	29.1	109.81	106.00	0.9	3,202	0.03%
2024/09/16	2	105.00	4	105.00	105.00	-2	2,769	-0.07%
2024/09/13	5	98.26	3	95.73	95.70	2	2,613	0.08%
2024/09/12	8	96.21	17	98.00	97.50	-9	2,385	-0.38%
2024/09/11	2	89.20	4.6	90.23	90.60	-2.6	2,003	-0.13%
2024/09/10	4	83.90	3	83.50	82.40	1	1,944	0.05%
2024/09/06	0	75.30	0	0.00	75.00	0	1,789	0.00%
2024/09/04	0.1	76.50	0	77.10	75.00	0	1,809	0.00%
2024/09/03	0	0.00	0	81.00	79.00	0	1,785	0.00%
2024/09/02	0	0.00	0.1	79.88	79.60	-0.1	1,760	0.00%
2024/08/30	0.1	74.20	0	0.00	74.80	0.1	1,717	0.00%
2024/08/21	0	70.50	0	0.00	71.00	0	1,689	0.00%
2024/08/20	0	70.90	0	0.00	70.20	0	1,698	0.00%
2024/08/14	0	67.50	0.2	67.40	67.00	-0.2	1,774	-0.01%
2024/08/13	0.1	67.02	0	0.00	67.30	0.1	1,885	0.00%
2024/08/12	0	69.30	0.2	68.51	68.80	-0.2	1,895	-0.01%
2024/08/09	0	68.00	0	0.00	67.80	0	1,894	0.00%
2024/08/07	0	0.00	6	66.40	68.30	-6	1,891	-0.32%
2024/08/06	3	61.67	0	0.00	62.10	3	1,889	0.16%
2024/08/05	3	67.37	0	0.00	66.00	3	1,868	0.16%
2024/08/02	0	0.00	6	74.13	73.30	-6	1,836	-0.33%
2024/08/01	0	0.00	1	76.30	76.40	-1	1,826	-0.05%
2024/07/29	0.2	76.40	0	0.00	73.20	0.2	1,811	0.01%
2024/07/22	0.1	78.30	0	0.00	77.70	0.1	1,762	0.00%
2024/07/19	0.1	82.90	3	83.07	80.00	-3	1,741	-0.17%
2024/07/18	2	87.45	1	87.20	85.50	1	1,691	0.06%
2024/07/17	12	86.23	5	86.58	87.30	7	1,621	0.43%
2024/07/16	0.1	82.30	0	0.00	82.20	0.1	1,524	0.01%
2024/07/15	0	0.00	1	82.60	82.10	-1	1,518	-0.07%
2024/07/11	3	83.20	1	84.50	83.70	2	1,485	0.13%
2024/07/10	1	83.40	7	82.50	82.50	-6	1,463	-0.41%
2024/07/09	0	0.00	1	78.90	81.10	-1	1,409	-0.07%
2024/07/08	0	0.00	4.4	81.01	80.90	-4.4	1,387	-0.31%
2024/07/05	1	81.90	7	82.39	82.20	-6	1,377	-0.44%
2024/07/03	0	81.00	0	0.00	79.60	0	1,358	0.00%
2024/07/02	0.4	81.20	0	0.00	80.70	0.4	1,341	0.03%
2024/07/01	2	83.20	6	81.68	81.30	-4	1,325	-0.30%
2024/06/28	2	84.10	2	85.00	84.20	0	1,298	0.00%
2024/06/27	0	0.00	2	80.40	84.20	-2	1,243	-0.16%
2024/06/26	10	81.00	0	0.00	80.20	10	1,161	0.86%
2024/06/25	0	0.00	6	80.80	81.70	-6	1,140	-0.53%
2024/06/24	1.5	84.32	1	82.60	81.20	0.4	1,109	0.04%
2024/06/21	2	82.75	1.1	82.17	81.70	0.9	1,024	0.09%
2024/06/20	4	79.33	0	0.00	79.10	4	928	0.43%
2024/06/19	4	79.63	0	0.00	78.40	4	907	0.44%
2024/06/18	1	80.30	1	81.70	78.50	0	873	0.00%
2024/06/17	1	81.60	1	80.20	79.30	0	807	0.00%
2024/06/14	0	0.00	0.1	75.45	76.50	-0.1	732	-0.01%
2024/06/13	0.1	75.20	0	0.00	75.00	0.1	740	0.01%
2024/06/12	0	0.00	0.1	75.30	75.30	-0.1	731	-0.01%
2024/06/11	0	0.00	0.1	75.00	73.80	-0.1	720	-0.01%
2024/06/06	0	0.00	1	73.60	73.30	-1	744	-0.13%
2024/06/03	0.1	74.50	0	0.00	74.20	0.1	783	0.01%
2024/05/28	0	76.00	0	0.00	75.80	0	862	0.00%
2024/05/24	0	0.00	1	73.70	75.40	-1	1,026	-0.10%
2024/05/21	0	75.00	0	0.00	74.40	0	1,145	0.00%
2024/05/20	0	0.00	0	76.50	75.40	0	1,146	0.00%
2024/05/17	2	77.55	6	75.10	77.60	-4	1,098	-0.36%
2024/05/16	0	0.00	0	71.00	70.60	0	995	0.00%
2024/05/15	0	71.00	0	0.00	69.00	0	990	0.00%
2024/05/13	1	67.80	2	68.40	69.30	-1	995	-0.10%
2024/05/10	0.1	69.00	0	0.00	69.40	0.1	995	0.01%
2024/05/09	0.1	70.90	0	0.00	70.10	0.1	994	0.01%