榮科 (4989)-永豐金-高雄券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	26.40	0	0.00	26.30	2	205	0.97%
2024/04/17	1	26.70	2	26.25	26.25	-1	222	-0.45%
2024/04/16	10	26.46	0	0.00	25.80	10	222	4.50%
2024/04/15	37	27.34	1	27.30	27.30	36	221	16.28%
2024/04/10	1	26.55	0	0.00	26.10	1	243	0.41%
2024/04/09	0	0.00	1	25.60	25.55	-1	233	-0.43%
2024/04/02	2	24.95	0	0.00	24.70	2	224	0.89%
2024/03/20	2	23.45	0	0.00	23.85	2	215	0.93%
2024/03/19	1	23.55	0	0.00	23.55	1	214	0.47%
2024/03/18	2	24.40	0	0.00	23.75	2	215	0.93%
2024/03/11	1	25.20	0	0.00	25.15	1	210	0.48%
2024/03/06	1	25.80	0	0.00	25.80	1	211	0.47%
2024/02/27	1	26.35	1	26.70	26.70	0	208	0.00%
2024/01/26	1	25.80	0	0.00	25.80	1	181	0.55%
2024/01/05	0	0.00	2	27.23	27.70	-2	142	-1.41%
2023/12/19	0	0.00	1	25.30	25.35	-1	162	-0.62%
2023/12/18	0	0.00	1	25.65	25.45	-1	162	-0.61%
2023/12/14	1	25.65	0	0.00	25.65	1	163	0.61%
2023/12/13	0	0.00	1	25.45	25.35	-1	163	-0.61%
2023/12/07	2	26.43	0	0.00	26.20	2	164	1.21%
2023/12/04	1	25.80	0	0.00	26.10	1	169	0.59%
2023/11/30	0	0.00	7	25.70	25.55	-7	183	-3.82%
2023/11/15	0	0.00	1	25.00	25.05	-1	210	-0.48%
2023/10/27	1	25.75	0	0.00	25.70	1	341	0.29%
2023/10/18	0	0.00	2	26.55	26.30	-2	778	-0.26%
2023/10/17	1	27.35	0	0.00	26.55	1	779	0.13%
2023/10/16	0	0.00	1	27.45	27.00	-1	778	-0.13%
2023/10/11	1	28.45	1	28.00	28.35	0	771	0.00%
2023/10/06	0	0.00	1	26.90	26.80	-1	750	-0.13%
2023/10/04	1	27.50	1	26.50	27.80	0	744	0.00%
2023/10/02	2	26.10	0	0.00	26.70	2	736	0.27%
2023/09/21	0	0.00	1	25.40	25.40	-1	744	-0.13%
2023/09/20	0	0.00	1	26.00	25.70	-1	749	-0.13%
2023/09/18	0	0.00	1	26.15	26.00	-1	773	-0.13%
2023/09/14	1	26.50	0	0.00	26.10	1	779	0.13%
2023/09/12	2	25.25	0	0.00	25.40	2	777	0.26%
2023/09/08	0	0.00	1	25.85	25.80	-1	772	-0.13%
2023/09/07	0	0.00	2	26.40	26.30	-2	771	-0.26%
2023/09/05	2	26.98	0	0.00	27.35	2	764	0.26%
2023/08/31	1	25.70	0	0.00	25.65	1	760	0.13%
2023/08/29	1	24.85	0	0.00	24.55	1	754	0.13%
2023/08/28	1	24.80	0	0.00	24.60	1	752	0.13%
2023/08/21	1	26.40	1	26.15	26.10	0	736	0.00%
2023/08/10	0	0.00	1	28.55	28.60	-1	711	-0.14%
2023/08/08	0	0.00	1	30.40	29.95	-1	701	-0.14%
2023/08/07	4	30.88	0	0.00	30.75	4	694	0.58%
2023/08/04	2	30.15	3	29.88	30.50	-1	686	-0.15%
2023/08/02	7	31.07	2	31.55	30.60	5	675	0.74%
2023/08/01	1	30.85	6	31.55	30.20	-5	644	-0.78%
2023/07/31	5	34.36	1	34.60	33.80	4	604	0.66%
2023/07/28	1	32.75	1.1	33.59	33.60	-0.1	515	-0.02%
2023/07/27	1	31.30	1	31.70	30.55	0	432	0.00%
2023/07/26	3	30.00	4	30.19	29.85	-1	396	-0.25%
2023/07/25	2	30.80	6	30.83	32.00	-4	353	-1.13%
2023/07/24	2	28.68	1	29.25	29.30	1	220	0.45%
2023/07/21	1	26.75	1	26.85	26.65	0	169	0.00%
2023/07/20	1	26.35	0	0.00	26.40	1	168	0.59%
2023/07/17	1	26.85	0	0.00	26.70	1	170	0.59%
2023/07/13	0.1	26.25	0	0.00	26.25	0.1	171	0.06%
2023/06/30	0	0.00	1	27.60	28.00	-1	183	-0.54%
2023/06/26	2	28.73	0	0.00	29.05	2	186	1.07%
2023/03/23	1	31.00	1	30.45	30.40	0	482	0.00%
2023/03/16	0	0.00	9	28.47	28.45	-9	437	-2.06%
2023/03/15	3	30.25	0	0.00	29.75	3	427	0.70%
2023/03/14	5	29.50	0.1	31.00	29.90	4.9	407	1.20%
2023/03/10	2	29.05	1	29.45	28.60	1	355	0.28%
2023/02/20	1	27.45	0	0.00	27.40	1	344	0.29%
2023/02/13	0.1	26.85	1	26.60	26.60	-0.9	349	-0.26%
2023/02/07	0	0.00	5	27.35	27.15	-5	365	-1.37%
2023/02/06	1	27.65	1	27.45	27.65	0	380	0.00%
2023/02/03	0	0.00	1	27.35	27.45	-1	382	-0.26%
2023/02/01	7	27.81	0	0.00	27.80	7	379	1.85%
2023/01/30	3	27.67	3	26.65	26.90	0	373	0.00%
2023/01/17	0	0.00	2	26.45	26.40	-2	366	-0.55%
2023/01/13	0	0.00	0.1	26.60	26.65	-0.1	362	-0.03%
2023/01/10	3	27.75	13	27.90	27.90	-10	317	-3.15%
2023/01/06	2	25.85	0	0.00	25.90	2	239	0.83%
2022/12/13	1	26.55	2	26.05	26.05	-1	240	-0.42%
2022/12/12	1	26.35	0	0.00	26.20	1	240	0.42%
2022/12/02	0	0.00	2	27.90	28.00	-2	235	-0.85%
2022/12/01	2	27.08	2	27.48	28.40	0	218	0.00%
2022/11/28	0	0.00	1	25.60	25.70	-1	184	-0.54%
2022/11/17	1	26.15	0	0.00	26.05	1	254	0.39%
2022/11/08	0	0.00	1	25.25	25.25	-1	403	-0.25%
2022/11/07	2	26.18	0	0.00	25.85	2	405	0.49%
2022/11/02	1	26.50	0	0.00	25.70	1	389	0.26%
2022/10/27	0	0.00	0.4	23.95	23.85	-0.4	379	-0.09%
2022/10/18	0	0.00	0.2	23.00	23.00	-0.2	401	-0.05%
2022/09/30	0	0.00	1	24.05	24.10	-1	534	-0.19%
2022/09/01	0	0.00	1	28.30	28.00	-1	547	-0.18%
2022/08/31	1	28.80	0	0.00	28.85	1	543	0.18%
2022/08/26	0	0.00	1	29.80	29.80	-1	535	-0.19%
2022/08/25	1	30.00	0	0.00	30.00	1	528	0.19%
2022/08/24	0	0.00	1.2	30.18	29.95	-1.2	517	-0.22%
2022/08/23	2	29.80	2	30.00	30.45	0	471	0.00%
2022/08/22	1	29.30	3	29.50	29.40	-2	415	-0.48%
2022/08/19	2	28.25	0	0.00	28.20	2	374	0.53%
2022/08/18	1	28.85	0	0.00	28.25	1	364	0.27%
2022/07/28	0	0.00	0.1	25.90	26.75	-0.1	309	-0.03%
2022/07/27	0	0.00	0.1	28.00	28.50	-0.1	305	-0.03%
2022/07/26	0	0.00	0.4	28.22	27.80	-0.4	300	-0.13%
2022/07/22	1	29.35	0.4	29.20	29.00	0.6	294	0.20%
2022/07/21	6	30.34	1	29.80	30.10	5	282	1.77%
2022/07/07	6	24.40	0	0.00	25.05	6	182	3.28%
2022/07/04	0	0.00	1	25.15	24.85	-1	179	-0.56%
2022/06/29	0.1	28.50	0	0.00	28.55	0.1	175	0.06%
2022/06/28	0	0.00	0.8	28.50	28.50	-0.8	175	-0.45%
2022/06/27	0.3	29.00	1	29.00	28.50	-0.7	179	-0.39%
2022/06/10	0	0.00	1	33.40	33.40	-1	196	-0.51%
2022/06/09	1	33.75	0	0.00	33.75	1	198	0.50%
2022/05/10	0	0.00	1	33.50	33.80	-1	256	-0.39%
2022/04/22	0	0.00	1.8	38.82	38.85	-1.8	278	-0.65%
2022/03/22	0	0.00	1	41.05	41.00	-1	481	-0.21%
2022/03/21	0	0.00	0.1	40.70	40.65	-0.1	491	-0.02%
2022/03/17	0.1	39.35	0	0.00	39.35	0.1	505	0.02%
2022/03/16	0.2	38.45	0	0.00	38.30	0.2	514	0.04%
2022/03/14	1	39.70	0	0.00	39.70	1	537	0.19%
2022/03/07	0	0.00	1	40.20	40.55	-1	742	-0.13%
2022/02/22	1	42.30	0	0.00	42.50	1	1,054	0.09%
2022/02/14	0	0.00	3	43.60	43.60	-3	1,268	-0.24%
2022/02/10	0	0.00	3.5	44.63	44.70	-3.5	1,328	-0.26%
2022/02/08	2	44.00	0.3	44.10	44.10	1.7	1,344	0.13%
2022/01/17	0.2	44.55	0	0.00	44.35	0.2	1,472	0.01%
2022/01/13	4	44.05	0	0.00	43.80	4	1,518	0.26%
2022/01/12	0.2	41.40	0	0.00	43.05	0.2	1,531	0.01%
2022/01/03	0	0.00	2	45.30	45.25	-2	1,783	-0.11%
2021/12/30	1	46.00	0	0.00	46.00	1	2,016	0.05%
2021/12/29	0	0.00	1	46.30	46.25	-1	2,221	-0.05%
2021/12/27	2	46.75	1	46.80	46.90	1	2,360	0.04%
2021/12/24	1	46.40	0	0.00	46.30	1	2,367	0.04%
2021/12/23	2	45.93	2.3	46.61	46.85	-0.3	2,369	-0.01%
2021/12/17	0.3	43.05	0	0.00	43.15	0.3	2,499	0.01%
2021/12/14	0.3	44.25	0	0.00	43.70	0.3	2,796	0.01%
2021/12/13	0	0.00	1	45.20	45.15	-1	2,799	-0.04%
2021/12/10	7	46.34	1	46.40	46.00	6	2,820	0.21%
2021/12/09	0	0.00	2	47.70	47.10	-2	2,821	-0.07%
2021/12/06	7.1	48.60	3	48.43	48.25	4.1	2,812	0.15%
2021/12/03	1	50.30	9	50.86	49.60	-8	2,806	-0.29%
2021/12/02	4.6	50.25	1.9	49.55	48.80	2.7	2,790	0.10%
2021/12/01	2.5	49.50	1	49.50	49.35	1.5	2,756	0.05%
2021/11/30	11	47.71	0	0.00	48.80	11	2,737	0.40%
2021/11/16	1	43.30	1	42.55	42.55	0	2,710	0.00%
2021/11/15	1	43.60	4	43.85	43.50	-3	2,703	-0.11%
2021/11/12	3	42.05	0	0.00	42.00	3	2,686	0.11%
2021/11/11	0	0.00	1	43.45	43.00	-1	2,752	-0.04%
2021/11/10	1	43.40	3	44.53	44.05	-2	2,813	-0.07%
2021/11/09	3	44.10	4	44.50	44.60	-1	2,740	-0.04%
2021/11/08	1	42.25	1	42.30	42.15	0	2,672	0.00%
2021/11/05	0	0.00	1	42.00	41.90	-1	2,699	-0.04%
2021/11/03	3	43.30	1	43.15	42.50	2	2,772	0.07%
2021/11/02	2	42.88	0	0.00	42.80	2	2,808	0.07%
2021/11/01	1	44.00	0	0.00	43.50	1	2,816	0.04%
2021/10/29	0	0.00	3	40.90	42.00	-3	2,794	-0.11%
2021/10/28	2	41.05	0	0.00	40.80	2	2,814	0.07%
2021/10/27	2	41.10	0	0.00	41.50	2	2,836	0.07%
2021/10/22	0	0.00	2	39.88	39.70	-2	2,973	-0.07%
2021/10/20	2	41.25	0	0.00	40.80	2	3,259	0.06%
2021/10/15	0	0.00	1	40.00	40.15	-1	3,924	-0.03%
2021/10/12	2	39.48	0	0.00	38.70	2	4,245	0.05%
2021/10/08	0	0.00	1	41.50	41.45	-1	4,472	-0.02%
2021/10/07	0	0.00	1	43.50	42.80	-1	4,849	-0.02%
2021/10/06	2	42.53	3	42.07	42.00	-1	5,141	-0.02%
2021/10/05	3	40.57	2	41.00	42.75	1	5,414	0.02%
2021/10/04	1	41.30	0	0.00	40.85	1	5,568	0.02%
2021/10/01	2	43.70	6	45.03	42.90	-4	5,563	-0.07%
2021/09/30	4	46.28	0.2	45.67	46.85	3.8	5,526	0.07%
2021/09/29	0	45.70	4	46.80	45.60	-4	5,540	-0.07%
2021/09/28	10.2	49.69	5	49.56	49.00	5.2	5,563	0.09%
2021/09/27	5	48.09	9	48.15	48.90	-4	5,343	-0.07%
2021/09/24	5	45.02	4	45.85	46.65	1	5,159	0.02%
2021/09/23	1	43.70	2	44.10	43.60	-1	5,098	-0.02%
2021/09/22	0	0.00	1	40.50	41.50	-1	5,081	-0.02%
2021/09/16	0	0.00	7	44.46	44.00	-7	5,094	-0.14%
2021/09/14	0	0.00	2	42.55	42.40	-2	5,048	-0.04%
2021/09/13	13	44.39	6	43.40	43.40	7	5,044	0.14%
2021/09/10	5	44.66	0	0.00	44.30	5	5,070	0.10%
2021/09/09	1	44.00	4	46.28	46.60	-3	5,099	-0.06%
2021/09/08	1	41.80	0	0.00	42.40	1	4,990	0.02%
2021/09/07	0	0.00	1	43.55	43.45	-1	5,155	-0.02%
2021/09/02	2	44.70	2	43.75	43.65	0	6,042	0.00%
2021/08/30	1	44.60	0	0.00	43.75	1	6,060	0.02%
2021/08/27	2	44.65	1	45.00	43.55	1	6,057	0.02%
2021/08/26	2	43.70	0	0.00	44.50	2	6,036	0.03%
2021/08/23	0	0.00	1	42.90	43.65	-1	6,178	-0.02%
2021/08/20	0	0.00	1	41.10	41.10	-1	6,177	-0.02%
2021/08/19	8	40.93	0	0.00	40.30	8	6,172	0.13%
2021/08/18	0	0.00	1	41.90	42.95	-1	6,167	-0.02%
2021/08/17	1	42.00	2	41.95	41.30	-1	6,163	-0.02%
2021/08/16	4	44.30	13	43.47	43.40	-9	6,096	-0.15%
2021/08/11	5	47.96	6	47.96	46.80	-1	6,030	-0.02%
2021/08/10	1	48.80	0	0.00	49.05	1	6,011	0.02%
2021/08/09	5	48.98	3	48.97	49.00	2	6,015	0.03%
2021/08/05	4	49.50	0	0.00	49.60	4	5,957	0.07%
2021/08/02	0	0.00	1	49.90	50.10	-1	5,988	-0.02%
2021/07/28	5	49.01	4	49.43	48.35	1	6,020	0.02%
2021/07/27	4	56.50	4	54.75	52.20	0	5,996	0.00%
2021/07/26	2	52.50	1	53.00	52.70	1	5,828	0.02%
2021/07/23	6	52.22	8	52.59	52.90	-2	5,798	-0.03%
2021/07/22	30	55.42	24	54.45	54.00	6	5,739	0.10%
2021/07/21	7	53.61	8	54.16	57.30	-1	5,485	-0.02%
2021/07/20	6	52.25	7	52.74	52.10	-1	5,275	-0.02%
2021/07/19	2	52.00	4	52.45	52.80	-2	5,240	-0.04%
2021/07/16	8	53.46	10	53.61	52.00	-2	5,368	-0.04%
2021/07/15	10	54.91	7	55.66	54.20	3	5,308	0.06%
2021/07/14	13	54.64	21	55.05	52.90	-8	5,104	-0.16%
2021/07/13	23	56.20	2	57.90	57.90	21	4,828	0.43%
2021/07/12	5	52.44	5	52.66	52.70	0	4,701	0.00%
2021/07/09	2	47.43	7	46.93	47.95	-5	4,462	-0.11%
2021/07/08	0	0.00	8	44.89	45.40	-8	4,328	-0.18%
2021/07/07	5	43.80	0	0.00	43.80	5	4,340	0.12%
2021/07/06	5	44.30	0	0.00	44.10	5	4,380	0.11%
2021/07/05	4	46.45	1	46.00	46.35	3	4,386	0.07%
2021/07/01	0	0.00	2	43.23	44.15	-2	4,418	-0.05%
2021/06/30	1	44.50	0	0.00	44.35	1	4,478	0.02%
2021/06/28	1	42.90	1	43.30	43.60	0	4,704	0.00%
2021/06/25	2	44.10	2	43.50	42.95	0	4,730	0.00%
2021/06/24	1	43.90	2	43.50	43.50	-1	4,832	-0.02%
2021/06/23	2	43.90	0	0.00	43.65	2	4,914	0.04%
2021/06/21	5	43.47	2	43.18	42.80	3	5,130	0.06%
2021/06/18	12	47.29	14	47.18	45.30	-2	5,197	-0.04%
2021/06/17	7	47.18	3	46.73	46.80	4	5,225	0.08%
2021/06/16	6	47.31	5	47.30	47.10	1	5,250	0.02%
2021/06/15	9	47.53	30	47.35	47.20	-21	5,212	-0.40%
2021/06/11	41	45.10	19	44.42	46.35	22	5,011	0.44%
2021/06/10	4	42.78	7	43.92	44.00	-3	4,555	-0.07%
2021/06/07	1	38.40	4	37.44	38.50	-3	4,355	-0.07%
2021/06/04	0	0.00	2	38.55	38.55	-2	4,336	-0.05%
2021/06/01	5	40.58	0	0.00	40.00	5	4,430	0.11%
2021/05/28	6	39.18	6	39.45	39.40	0	4,236	0.00%
2021/05/26	2	38.63	0	0.00	38.95	2	4,206	0.05%
2021/05/20	2	38.00	2	36.25	35.90	0	4,190	0.00%
2021/05/11	0	0.00	2	41.00	38.70	-2	4,129	-0.05%
2021/05/10	0	0.00	1	40.75	41.60	-1	4,083	-0.02%
2021/05/07	2	38.80	0	0.00	39.80	2	4,044	0.05%
2021/05/06	1	38.95	1	39.60	39.35	0	4,018	0.00%
2021/05/05	2	37.73	1	39.25	38.30	1	3,982	0.03%
2021/05/04	1	36.80	1	37.25	37.30	0	3,958	0.00%
2021/05/03	1	40.50	1	40.45	40.45	0	3,889	0.00%
2021/04/29	0	0.00	1	45.25	44.90	-1	3,820	-0.03%
2021/04/28	1	44.40	3	45.88	45.30	-2	3,789	-0.05%
2021/04/27	2	45.85	2	45.55	45.50	0	3,742	0.00%
2021/04/26	2	45.43	3	45.82	45.20	-1	3,694	-0.03%
2021/04/23	3	47.80	0	0.00	47.10	3	3,615	0.08%
2021/04/22	21	51.69	38	51.14	47.45	-17	3,555	-0.48%
2021/04/21	24	49.17	1	48.90	49.00	23	3,369	0.68%
2021/04/20	0	0.00	2	46.20	46.30	-2	3,225	-0.06%
2021/04/19	6	45.92	2	46.10	45.70	4	3,169	0.13%
2021/04/16	2	42.80	0	0.00	44.95	2	3,043	0.07%
2021/04/14	0	0.00	5	39.15	39.95	-5	2,809	-0.18%
2021/04/13	1	40.70	4	39.31	39.05	-3	2,776	-0.11%
2021/04/09	2	39.95	1	40.00	39.80	1	2,696	0.04%
2021/04/08	0	0.00	6	40.38	39.40	-6	2,660	-0.23%
2021/04/06	1	42.40	1	42.60	42.15	0	2,771	0.00%
2021/04/01	3	41.55	2	41.10	41.40	1	2,755	0.04%
2021/03/31	6	40.90	6	40.93	41.00	0	2,659	0.00%
2021/03/30	1	37.45	0	0.00	38.30	1	2,629	0.04%
2021/03/29	3	38.25	1	38.30	37.40	2	2,680	0.07%
2021/03/26	5	36.73	3	36.50	36.50	2	2,585	0.08%
2021/03/25	3	36.00	9	35.89	36.00	-6	2,518	-0.24%
2021/03/24	12	37.04	10	37.20	36.80	2	2,410	0.08%
2021/03/23	11	34.29	0	0.00	34.80	11	2,239	0.49%
2021/03/22	5	34.70	2	33.65	34.00	3	2,077	0.14%
2021/03/19	1	29.70	2	31.48	31.65	-1	1,891	-0.05%
2021/03/18	3	29.90	4	28.99	28.80	-1	1,785	-0.06%
2021/03/17	2	28.20	1	28.35	28.35	1	1,647	0.06%
2021/03/05	2	25.80	2	24.95	24.80	0	1,556	0.00%
2021/02/24	0	0.00	2	25.68	25.45	-2	1,523	-0.13%
2021/02/23	4	26.71	4	26.63	26.25	0	1,501	0.00%
2021/02/22	3	26.20	2	26.35	26.10	1	1,477	0.07%
2021/02/19	0	0.00	10	26.01	26.05	-10	1,448	-0.69%
2021/02/17	3	25.00	0	0.00	25.25	3	1,374	0.22%
2021/02/05	4	23.55	4	23.50	23.55	0	1,316	0.00%
2021/01/21	0	0.00	5	22.00	21.95	-5	1,193	-0.42%
2021/01/19	0	0.00	1	23.05	22.95	-1	1,178	-0.08%
2021/01/15	1	22.05	0	0.00	22.10	1	1,164	0.09%
2021/01/06	1	24.00	10	24.43	23.85	-9	1,095	-0.82%
2021/01/05	10	24.58	0	0.00	24.65	10	1,077	0.93%
2020/12/31	0	0.00	25	24.22	24.50	-25	1,047	-2.39%
2020/12/30	10	25.45	3	24.42	24.55	7	1,021	0.69%
2020/12/29	18	25.09	25	24.79	24.85	-7	802	-0.87%
2020/12/28	32	25.11	15	25.39	25.40	17	771	2.20%
2020/12/25	6	24.03	2	23.75	24.15	4	699	0.57%
2020/12/24	63	24.68	52	24.60	24.40	11	659	1.67%
2020/12/23	1	24.05	2	23.95	24.00	-1	524	-0.19%
2020/12/22	2	22.25	1	21.65	21.95	1	418	0.24%
2020/12/21	0	0.00	30	21.85	21.85	-30	385	-7.78%
2020/12/11	10	19.90	0	0.00	19.25	10	337	2.97%
2020/12/10	17	20.23	0	0.00	19.85	17	333	5.10%
2020/12/09	3	20.45	0	0.00	20.50	3	328	0.91%
2020/12/08	0	0.00	2	20.30	20.60	-2	329	-0.61%
2020/12/04	1	20.40	1	20.55	20.70	0	299	0.00%
2020/12/03	0	0.00	2	20.45	20.40	-2	288	-0.69%
2020/12/02	2	20.95	0	0.00	20.75	2	286	0.70%
2020/12/01	3	21.23	0	0.00	21.10	3	282	1.06%
2020/11/26	1	19.85	1	20.10	20.10	0	244	0.00%
2020/11/25	0	0.00	10	20.75	20.50	-10	224	-4.45%
2020/11/24	0	0.00	41	20.65	20.35	-41	190	-21.57%
2020/11/19	0	0.00	0.1	18.50	18.00	-0.1	151	-0.07%
2020/11/16	0	0.00	29	18.25	18.10	-29	150	-19.22%
2020/11/13	3	17.90	0	0.00	17.90	3	152	1.97%
2020/11/12	0	0.00	13	18.20	18.15	-13	151	-8.57%
2020/11/06	0	0.00	2	16.95	16.80	-2	125	-1.60%
2020/11/04	0	0.00	9	16.81	16.85	-9	131	-6.84%
2020/10/27	0	0.00	1	17.10	17.05	-1	141	-0.71%
2020/10/23	8	16.40	0	0.00	16.35	8	138	5.79%
2020/10/13	6	16.08	0	0.00	16.30	6	144	4.16%
2020/10/08	0	0.00	6	16.42	16.75	-6	145	-4.13%
2020/10/07	0	0.00	6	16.59	16.65	-6	146	-4.10%
2020/10/06	0	0.00	15	16.55	16.55	-15	148	-10.07%
2020/10/05	15	16.30	0	0.00	16.45	15	170	8.78%
2020/09/25	6	15.88	0	0.00	15.95	6	181	3.30%
2020/09/10	4	17.25	0	0.00	17.10	4	201	1.99%
2020/09/08	3	17.20	0	0.00	17.20	3	203	1.47%
2020/09/07	5	17.45	0	0.00	17.45	5	204	2.45%
2020/09/03	3	17.35	0	0.00	17.30	3	203	1.47%
2020/08/25	3	16.85	0	0.00	17.00	3	187	1.60%
2020/08/20	7	17.28	0	0.00	16.80	7	188	3.72%
2020/08/19	9	17.61	0	0.00	17.65	9	186	4.83%
2020/08/13	0	0.00	2	17.45	17.40	-2	178	-1.12%
2020/08/12	3	17.30	0	0.00	17.30	3	179	1.67%
2020/08/05	4	18.35	0	0.00	18.25	4	186	2.14%
2020/07/31	2	17.90	0	0.00	17.80	2	230	0.87%
2020/07/27	10	18.70	0	0.00	18.50	10	266	3.75%
2020/07/13	4	19.30	0	0.00	19.30	4	293	1.36%
2020/06/05	5	19.65	1	19.80	19.85	4	287	1.39%
2020/06/04	11	19.65	0	0.00	19.70	11	290	3.79%
2020/06/03	14	19.65	0	0.00	19.65	14	292	4.79%
2020/05/15	1	18.95	0	0.00	19.20	1	290	0.34%
2020/05/12	5	20.15	0	0.00	19.75	5	290	1.72%
2020/05/11	2	20.80	0	0.00	20.50	2	284	0.70%
2020/05/07	0	0.00	4	21.00	22.15	-4	249	-1.61%
2020/05/04	0	0.00	1	20.50	20.50	-1	227	-0.44%
2020/04/30	6	19.15	0	0.00	19.00	6	219	2.74%
2020/04/14	0	0.00	10	16.80	17.25	-10	202	-4.95%
2020/03/23	1	12.45	0	0.00	12.45	1	200	0.50%
2020/01/17	0	0.00	1	23.30	23.30	-1	367	-0.27%
2020/01/16	0	0.00	2	23.55	23.65	-2	367	-0.54%
2020/01/15	1	22.80	0	0.00	23.80	1	370	0.27%
2020/01/14	1	22.95	0	0.00	22.85	1	369	0.27%
2019/12/20	1	24.40	0	0.00	24.35	1	396	0.25%
2019/12/06	1	25.70	0	0.00	25.40	1	613	0.16%
2019/12/04	1	24.75	2	25.78	25.85	-1	658	-0.15%
2019/11/29	0	0.00	1	23.60	23.55	-1	812	-0.12%
2019/11/21	1	22.90	0	0.00	22.90	1	826	0.12%
2019/11/18	1	23.10	0	0.00	23.00	1	859	0.12%
2019/11/15	0	0.00	5	23.21	23.25	-5	860	-0.58%
2019/11/14	3	23.05	0	0.00	22.90	3	859	0.35%
2019/11/12	2	23.30	0	0.00	23.50	2	862	0.23%
2019/10/07	0	0.00	10	25.67	25.25	-10	840	-1.19%
2019/10/04	3	25.70	3	25.35	25.40	0	840	0.00%
2019/10/03	3	25.90	0	0.00	25.90	3	836	0.36%
2019/09/27	0	0.00	1	25.70	25.80	-1	847	-0.12%
2019/09/26	10	26.80	0	0.00	26.90	10	840	1.19%
2019/09/25	0	0.00	3	27.15	26.90	-3	840	-0.36%
2019/09/24	3	26.75	0	0.00	26.80	3	834	0.36%
2019/09/20	1	27.75	1	27.65	27.70	0	816	0.00%
2019/09/17	2	28.00	0	0.00	27.55	2	778	0.26%
2019/09/16	2	28.73	10	29.00	28.80	-8	752	-1.06%
2019/09/12	0	0.00	1	28.65	29.55	-1	690	-0.14%
2019/09/11	4	29.40	12	28.92	28.90	-8	659	-1.21%
2019/09/10	2	28.00	4	28.00	28.55	-2	604	-0.33%
2019/09/09	0	0.00	4	29.15	28.00	-4	579	-0.69%
2019/09/06	18	28.60	16	28.68	28.55	2	531	0.38%
2019/09/05	43	28.11	17	28.17	28.25	26	440	5.90%
2019/09/04	0	0.00	1	26.40	26.40	-1	304	-0.33%
2019/09/02	0	0.00	2	24.05	24.00	-2	242	-0.82%
2019/08/30	2	23.80	2	23.95	23.80	0	239	0.00%
2019/08/28	2	23.55	0	0.00	23.55	2	235	0.85%
2019/08/27	0	0.00	1	24.10	23.80	-1	233	-0.43%
2019/08/26	1	23.55	0	0.00	23.55	1	223	0.45%
2019/08/23	0	0.00	4	24.35	24.40	-4	218	-1.83%
2019/08/21	1	22.95	0	0.00	22.95	1	186	0.54%
2019/08/15	3	23.50	0	0.00	23.50	3	182	1.64%
2019/08/13	0	0.00	1	23.20	22.75	-1	162	-0.61%
2019/07/30	1	23.60	0	0.00	23.30	1	199	0.50%
2019/07/25	0	0.00	15	23.95	24.00	-15	230	-6.50%
2019/07/16	0	0.00	3	23.80	23.80	-3	281	-1.07%
2019/07/15	3	23.45	0	0.00	23.55	3	292	1.03%
2019/07/12	15	23.60	3	23.50	23.45	12	305	3.93%
2019/05/31	0	0.00	1	24.15	24.15	-1	793	-0.13%
2019/05/09	0	0.00	3	26.55	26.60	-3	979	-0.31%
2019/05/06	6	27.30	0	0.00	27.30	6	1,135	0.53%
2019/04/26	0	0.00	3	27.17	27.10	-3	1,224	-0.25%
2019/04/23	2	28.05	0	0.00	28.00	2	1,264	0.16%
2019/04/19	3	28.00	0	0.00	28.10	3	1,286	0.23%
2019/04/11	0	0.00	5	28.10	28.15	-5	1,362	-0.37%
2019/04/10	15	29.65	0	0.00	28.90	15	1,357	1.10%
2019/04/09	7	29.11	5	29.10	29.40	2	1,351	0.15%
2019/04/08	0	0.00	11	28.94	29.15	-11	1,341	-0.82%
2019/04/01	7	28.09	36	27.90	29.20	-29	1,477	-1.96%
2019/03/29	13	25.77	0	0.00	27.45	13	1,407	0.92%
2019/03/28	1	25.85	0	0.00	25.75	1	1,464	0.07%
2019/03/22	30	26.55	0	0.00	26.30	30	1,561	1.92%
2019/03/21	0	0.00	1	27.35	26.80	-1	1,553	-0.06%
2019/03/18	1	25.80	0	0.00	25.80	1	1,497	0.07%
2019/02/22	1	26.00	0	0.00	26.00	1	1,435	0.07%
2019/02/18	0	0.00	6	25.15	25.35	-6	1,412	-0.42%
2019/02/13	5	26.00	0	0.00	25.75	5	1,392	0.36%
2019/01/30	1	26.25	1	26.05	25.55	0	1,358	0.00%
2019/01/28	0	0.00	1	26.10	26.10	-1	1,328	-0.08%
2019/01/25	3	27.37	0	0.00	26.60	3	1,318	0.23%
2019/01/24	10	26.83	10	27.00	27.30	0	1,185	0.00%
2018/12/28	3	26.08	1	26.00	25.60	2	846	0.24%
2018/12/27	0	0.00	1	26.90	26.65	-1	833	-0.12%
2018/12/26	1	27.80	0	0.00	27.40	1	798	0.13%
2018/12/25	0	0.00	3	26.90	27.05	-3	729	-0.41%
2018/12/24	1	27.95	0	0.00	27.80	1	668	0.15%
2018/11/28	0	0.00	1	21.80	21.65	-1	323	-0.31%
2018/11/02	0	0.00	2	18.30	18.20	-2	355	-0.56%
2018/10/30	2	15.70	0	0.00	15.75	2	354	0.56%
2018/10/05	1	20.70	0	0.00	20.35	1	1,012	0.10%
2018/10/03	0	0.00	2	22.60	22.10	-2	1,041	-0.19%
2018/09/18	0	0.00	6	25.50	25.60	-6	1,683	-0.36%
2018/09/10	6	25.15	0	0.00	24.90	6	1,716	0.35%
2018/09/04	1	29.20	0	0.00	29.15	1	1,743	0.06%
2018/08/29	1	29.10	0	0.00	29.05	1	1,774	0.06%
2018/08/23	0	0.00	1	29.40	29.00	-1	1,781	-0.06%
2018/08/21	1	29.00	3	28.80	29.50	-2	1,780	-0.11%
2018/08/17	1	30.55	0	0.00	30.40	1	1,767	0.06%
2018/08/16	0	0.00	1	30.60	30.60	-1	1,766	-0.06%
2018/08/15	6	30.98	0	0.00	30.90	6	1,763	0.34%
2018/08/14	0	0.00	2	31.85	31.90	-2	1,758	-0.11%
2018/08/13	4	30.50	2	30.75	31.30	2	1,741	0.11%
2018/08/09	1.1	32.25	0	0.00	32.25	1.1	1,722	0.06%
2018/08/07	1	33.05	0	0.00	33.20	1	1,713	0.06%
2018/08/03	0	0.00	1	32.80	32.65	-1	1,708	-0.06%
2018/08/02	2	32.55	0	0.00	32.35	2	1,711	0.12%
2018/08/01	1	33.85	0	0.00	33.55	1	1,698	0.06%
2018/07/31	1	33.85	0	0.00	33.80	1	1,686	0.06%
2018/07/26	0	0.00	1	36.10	36.05	-1	1,620	-0.06%
2018/07/25	3	37.35	13	35.90	37.40	-10	1,533	-0.65%
2018/07/24	0	0.00	14	33.63	34.85	-14	1,353	-1.03%
2018/07/23	12	33.80	5	34.12	34.15	7	1,244	0.56%
2018/07/20	4	31.55	0	0.00	31.30	4	1,159	0.35%
2018/07/19	0	0.00	1	32.30	32.20	-1	1,144	-0.09%
2018/07/18	1	35.15	0	0.00	35.30	1	1,130	0.09%
2018/07/16	5	34.55	0	0.00	34.50	5	1,064	0.47%
2018/07/13	0	0.00	1	34.45	34.55	-1	1,054	-0.09%
2018/07/11	0	0.00	1	34.65	35.10	-1	1,017	-0.10%
2018/07/10	3	33.37	1	33.25	33.25	2	994	0.20%
2018/07/06	1	34.70	4	34.74	34.90	-3	956	-0.31%
2018/07/05	6	35.50	1	35.65	35.50	5	916	0.55%
2018/07/04	2	33.65	5	34.71	34.25	-3	855	-0.35%
2018/07/03	13	35.11	0	0.00	34.25	13	830	1.56%
2018/07/02	1	37.15	7	36.53	36.40	-6	763	-0.79%
2018/06/29	2	32.70	16	34.12	35.55	-14	614	-2.28%
2018/06/28	17	33.47	196	31.32	33.30	-179	480	-37.22%	大賣/鉅額交易