鑫禾 (4999)-永豐金-高雄券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
71張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	33.80	0	0.00	33.60	0.1	83	0.06%
2024/10/22	0	0.00	2	36.15	36.95	-2	81	-2.47%
2024/10/21	0	0.00	3	36.60	36.80	-3	76	-3.94%
2024/09/13	0	33.35	0	0.00	33.10	0	71	0.04%
2024/09/11	0	33.10	0	0.00	32.90	0	71	0.05%
2024/09/10	0	33.25	0	0.00	33.05	0	72	0.05%
2024/09/09	0.1	33.00	0	0.00	33.00	0.1	72	0.07%
2024/08/28	0	33.95	0	0.00	33.85	0	75	0.03%
2024/08/09	0	0.00	0.1	33.35	33.55	-0.1	88	-0.06%
2024/08/07	0	32.90	0	0.00	32.80	0	91	0.05%
2024/08/05	0.1	32.77	0	0.00	32.00	0.1	92	0.13%
2024/08/02	0	34.00	0	0.00	33.70	0	88	0.02%
2024/07/30	0	33.80	0.1	33.90	33.75	0	87	-0.02%
2024/07/26	1	33.60	0	0.00	33.80	1	87	1.14%
2024/07/18	0	34.55	0	0.00	34.45	0	84	0.02%
2024/07/12	0	34.50	0	0.00	34.35	0	86	0.02%
2024/07/10	0.1	35.50	0	0.00	35.20	0.1	87	0.11%
2024/07/05	0	35.77	1	35.70	35.70	-1	89	-1.08%
2024/07/03	0	35.65	0	0.00	35.55	0	92	0.02%
2024/06/19	0	36.05	0	0.00	35.85	0	103	0.00%
2024/05/22	1	34.75	0	0.00	34.80	1	122	0.82%
2024/05/09	1	33.65	0	0.00	33.65	1	129	0.77%
2024/05/06	0.1	33.60	0	0.00	33.65	0.1	129	0.04%
2024/05/03	0.1	33.70	0	0.00	33.55	0.1	130	0.04%
2024/04/30	0	33.75	0	0.00	33.60	0	134	0.03%
2024/04/25	0	0.00	0	33.70	33.65	0	133	0.00%
2024/04/24	0	33.86	0	0.00	33.80	0	133	0.03%
2024/04/19	0	33.35	0	0.00	33.20	0	136	0.00%
2024/04/16	0.1	33.50	0	0.00	33.10	0.1	135	0.04%
2024/04/15	0	33.85	0	0.00	33.65	0	133	0.01%
2024/04/12	0	33.81	0	0.00	33.70	0	133	0.02%
2024/04/11	0	33.93	0	0.00	33.65	0	131	0.00%
2024/04/10	1	33.90	0	0.00	33.85	1	129	0.79%
2024/04/09	0	0.00	0.1	34.00	34.00	-0.1	127	-0.04%
2024/04/08	0	33.74	0	0.00	33.85	0	125	0.03%
2024/03/29	0	33.55	0	0.00	33.50	0	124	0.02%
2024/03/28	0.1	33.50	0	0.00	33.35	0.1	124	0.04%
2024/03/25	0	33.50	0	0.00	33.35	0	123	0.02%
2024/03/22	0	33.40	0	0.00	33.30	0	122	0.03%
2024/03/21	0	33.50	0	0.00	33.35	0	121	0.03%
2024/03/14	0	33.75	0	0.00	33.65	0	120	0.03%
2024/03/12	0	34.10	0	0.00	33.95	0	115	0.02%
2024/03/11	0	33.85	0	0.00	34.15	0	113	0.02%
2024/03/04	0.1	34.50	0	0.00	34.25	0.1	114	0.04%
2024/03/01	0	34.25	0	0.00	34.25	0	112	0.01%
2024/02/29	0	34.35	0	0.00	34.10	0	112	0.02%
2024/02/27	0	34.42	0	0.00	34.15	0	112	0.03%
2024/02/23	0.1	35.00	0	0.00	34.70	0.1	117	0.04%
2024/02/21	0	34.70	0	0.00	34.75	0	134	0.01%
2024/02/20	0	0.00	1	34.55	34.55	-1	133	-0.75%
2024/02/15	0.1	34.70	4	34.30	34.30	-3.9	131	-2.99%
2024/02/05	3	35.63	0	0.00	34.95	3	128	2.33%
2024/02/02	2	34.50	0	0.00	34.45	2	126	1.59%
2024/01/31	0.1	34.40	0	0.00	34.20	0.1	134	0.04%
2024/01/30	0	0.00	2	34.30	34.30	-2	139	-1.43%
2024/01/29	0	34.65	0	0.00	34.55	0	140	0.01%
2024/01/25	2	35.00	0	0.00	34.90	2	139	1.44%
2024/01/22	0	34.25	0	0.00	34.10	0	133	0.03%
2024/01/18	1	34.11	0	0.00	34.10	1	131	0.79%
2024/01/17	0.1	34.58	0	0.00	34.10	0.1	130	0.11%
2024/01/16	1.1	34.51	0	0.00	34.55	1.1	127	0.83%
2024/01/15	0	34.90	0	0.00	34.80	0	125	0.01%
2024/01/08	0	35.45	0	0.00	35.20	0	124	0.01%
2024/01/05	0	35.55	0	0.00	35.30	0	127	0.01%
2024/01/03	0	35.55	0	0.00	35.45	0	126	0.01%
2023/12/25	0.1	35.40	0	0.00	35.10	0.1	122	0.04%
2023/12/14	0	0.00	0	35.55	35.40	0	113	0.00%
2023/12/13	0	35.67	0	0.00	35.30	0	112	0.03%
2023/12/12	0.1	36.00	0	0.00	35.85	0.1	111	0.07%
2023/12/01	0	36.95	0	0.00	36.90	0	104	0.01%
2023/11/09	0	0.00	1	36.30	36.40	-1	55	-1.79%
2023/11/03	0	0.00	1	34.80	34.95	-1	39	-2.51%
2023/11/01	1.1	34.51	0	0.00	34.55	1.1	40	2.61%
2023/10/24	0	34.75	0	0.00	34.75	0	41	0.02%
2023/10/13	0	34.85	0	0.00	35.15	0	42	0.02%
2023/10/05	0	34.95	0	0.00	34.85	0	42	0.02%
2023/10/02	0	35.15	0	0.00	35.10	0	43	0.02%
2023/09/28	0	35.00	0	0.00	35.05	0	43	0.07%
2023/09/05	0	35.65	0	0.00	35.55	0	47	0.02%
2023/08/30	0.1	34.95	0	0.00	34.95	0.1	47	0.11%
2023/08/24	0.1	34.69	0	0.00	34.65	0.1	48	0.15%
2023/08/22	1.1	34.61	0	0.00	34.60	1.1	46	2.25%
2023/08/16	0.1	34.90	0	0.00	34.80	0.1	48	0.10%
2023/08/14	0	34.95	0	0.00	34.85	0	48	0.06%
2023/08/08	0.1	34.95	0	0.00	34.85	0.1	48	0.10%
2023/08/02	0.1	35.00	0	0.00	34.50	0.1	47	0.10%
2023/07/31	0	35.25	0	0.00	35.00	0	49	0.03%
2023/07/27	0.1	34.90	0	0.00	34.75	0.1	49	0.10%
2023/07/21	0.1	35.34	0	0.00	35.15	0.1	46	0.19%
2023/07/20	0.1	35.60	0	0.00	35.35	0.1	45	0.11%
2023/07/18	1.1	35.55	0	0.00	35.55	1.1	44	2.35%
2023/07/11	0	37.15	0	0.00	37.00	0	41	0.10%
2023/07/07	0	37.35	0	0.00	37.15	0	39	0.03%
2023/07/03	0	37.45	0	0.00	37.30	0	38	0.03%
2023/06/30	0	37.40	0	0.00	37.30	0	38	0.05%
2023/06/27	0	37.45	0	0.00	37.30	0	37	0.08%
2023/06/21	0.1	37.60	0	0.00	37.45	0.1	36	0.16%
2023/06/19	0	37.70	0	0.00	37.50	0	36	0.08%
2023/06/14	0	37.85	0	0.00	37.65	0	37	0.03%
2023/05/26	0	37.60	0	0.00	37.30	0	39	0.01%
2023/05/25	0.2	37.65	0	0.00	37.45	0.2	39	0.50%
2023/05/22	0.1	38.00	0	0.00	37.40	0.1	40	0.23%
2023/04/21	0	37.95	0	0.00	38.00	0	43	0.00%
2023/04/10	0	38.40	0	0.00	38.00	0	40	0.00%
2023/04/06	1	37.50	0	0.00	37.55	1	40	2.48%
2023/03/24	0	37.55	0	0.00	37.45	0	41	0.02%
2023/03/21	0	37.25	0	0.00	37.05	0	41	0.07%
2023/03/07	0	40.80	0	0.00	39.25	0	38	0.00%
2023/03/03	0	39.00	0	0.00	38.80	0	36	0.05%
2023/01/30	0	0.00	2	36.60	36.70	-2	25	-7.85%
2022/12/28	0	0.00	0	36.90	36.50	0	27	0.00%
2022/12/02	0	38.30	0	0.00	37.15	0	30	0.00%
2022/10/31	0	36.00	0	0.00	35.45	0	56	0.00%
2022/09/02	0	39.45	0	0.00	39.25	0	55	0.00%
2022/09/01	1	39.35	0	0.00	39.50	1	54	1.83%
2022/08/30	1	39.50	0	0.00	39.60	1	54	1.85%
2022/07/15	0	34.10	0	0.00	33.90	0	48	0.00%
2022/07/08	0	33.25	0	0.00	32.90	0	51	0.02%
2022/07/06	0	35.15	0	0.00	34.40	0	49	0.02%
2022/06/28	0.1	36.00	0	0.00	36.15	0.1	49	0.10%
2022/06/24	0	0.00	2	36.60	35.65	-2	50	-4.00%
2022/06/22	0.1	36.30	0	0.00	35.20	0.1	49	0.10%
2022/06/20	0.1	36.10	0	0.00	35.55	0.1	50	0.10%
2022/06/17	0.1	36.75	0	0.00	36.50	0.1	49	0.10%
2022/06/14	0.1	36.95	0	0.00	36.50	0.1	50	0.10%
2022/05/26	0	36.30	0	0.00	36.40	0	62	0.05%
2022/05/23	0.1	35.85	1	35.80	35.80	-0.9	63	-1.49%
2022/05/17	1	35.00	0	0.00	35.00	1	63	1.56%
2022/05/13	0.1	35.35	0	0.00	35.05	0.1	63	0.08%
2022/05/11	0.1	35.75	0	0.00	35.60	0.1	63	0.08%
2022/05/09	0.1	36.00	0	0.00	35.80	0.1	66	0.07%
2022/05/06	0.1	37.15	0	0.00	37.20	0.1	65	0.08%
2022/05/03	0.1	37.30	0	0.00	36.95	0.1	69	0.07%
2022/04/29	0	0.00	1	37.30	37.30	-1	70	-1.41%
2022/04/28	1.1	37.36	0	0.00	37.20	1.1	71	1.46%
2022/04/27	0.1	37.60	0	0.00	37.35	0.1	71	0.14%
2022/04/25	0	38.30	0	0.00	38.10	0	69	0.01%
2022/04/21	0	39.33	0	0.00	39.00	0	71	0.00%
2022/04/20	0	38.85	0	0.00	39.00	0	71	0.01%
2022/04/18	0	38.45	0	0.00	38.25	0	72	0.01%
2022/04/15	0	38.74	0	0.00	38.30	0	74	0.01%
2022/04/13	0	39.05	0	0.00	38.85	0	78	0.01%
2022/04/11	0	38.60	0	0.00	38.30	0	81	0.04%
2022/04/07	0	39.30	0	0.00	39.10	0	82	0.02%
2022/03/17	0	39.31	0	0.00	39.00	0	99	0.00%
2022/03/08	3	39.35	0	0.00	39.20	3	97	3.07%
2022/01/12	1	40.50	0	0.00	40.55	1	109	0.91%
2022/01/10	1	40.95	0	0.00	40.90	1	108	0.92%
2021/12/10	1	40.80	0	0.00	40.80	1	133	0.75%
2021/12/08	1	41.00	0	0.00	41.20	1	137	0.73%
2021/11/11	2	41.08	0	0.00	41.10	2	154	1.29%
2021/10/15	0	0.00	3	41.10	41.20	-3	220	-1.36%
2021/10/12	0	0.00	1	40.65	40.70	-1	224	-0.44%
2021/10/01	1	44.45	0	0.00	43.15	1	229	0.44%
2021/08/19	2	39.50	0	0.00	39.40	2	301	0.66%
2021/08/09	2	41.40	0.1	41.45	41.20	1.9	320	0.59%
2021/08/06	1.1	42.01	0	0.00	41.95	1.1	320	0.34%
2021/08/05	2	42.83	0	0.00	42.65	2	316	0.63%
2021/07/27	1	46.40	0	0.00	46.20	1	387	0.26%
2021/07/23	0	0.00	1	46.00	45.85	-1	406	-0.25%
2021/07/22	1	45.70	0	0.00	45.55	1	415	0.24%
2021/06/10	0	0.00	3	48.30	48.30	-3	1,213	-0.25%
2021/06/09	0	0.00	2	48.75	48.10	-2	1,242	-0.16%
2021/06/04	0	0.00	2	49.35	49.20	-2	1,357	-0.15%
2021/06/01	2	50.10	2	50.00	49.85	0	1,454	0.00%
2021/05/31	1	49.65	0	0.00	49.50	1	1,473	0.07%
2021/05/25	1	48.80	0	0.00	48.70	1	1,645	0.06%
2021/05/24	2	47.75	0	0.00	48.15	2	1,644	0.12%
2021/05/13	5	47.52	0	0.00	48.30	5	1,650	0.30%
2021/05/12	2	46.40	0	0.00	47.65	2	1,643	0.12%
2021/05/10	2	52.50	1	52.10	52.10	1	1,611	0.06%
2021/05/07	1	53.30	0	0.00	53.30	1	1,606	0.06%
2021/05/06	1	54.00	1	52.90	52.90	0	1,605	0.00%
2021/05/05	0	0.00	1	54.70	53.80	-1	1,611	-0.06%
2021/04/29	0	0.00	6	57.52	57.70	-6	1,578	-0.38%
2021/04/28	0	0.00	1	57.40	57.50	-1	1,576	-0.06%
2021/04/26	0	0.00	1	57.50	57.80	-1	1,567	-0.06%
2021/04/22	8	57.93	5	56.60	56.70	3	1,571	0.19%
2021/04/21	1	58.30	0	0.00	58.40	1	1,571	0.06%
2021/04/19	1	58.20	0	0.00	57.90	1	1,618	0.06%
2021/04/16	1	58.00	0	0.00	58.10	1	1,647	0.06%
2021/04/15	1	56.70	0	0.00	57.60	1	1,641	0.06%
2021/04/13	1	58.60	0	0.00	57.50	1	1,603	0.06%
2021/04/12	1	59.10	0	0.00	58.30	1	1,587	0.06%
2021/04/09	1	59.60	4	58.85	58.30	-3	1,570	-0.19%
2021/04/08	2	60.60	1	60.40	60.40	1	1,525	0.07%
2021/04/06	1	59.70	15	59.20	59.30	-14	1,464	-0.96%
2021/03/31	2	60.45	1	59.70	59.50	1	1,417	0.07%
2021/03/29	0	0.00	2	59.80	59.80	-2	1,353	-0.15%
2021/03/26	6	61.42	0	0.00	60.60	6	1,315	0.46%
2021/03/25	12	61.46	6	62.07	62.80	6	1,206	0.50%
2021/03/24	1	60.10	0	0.00	59.30	1	1,113	0.09%
2021/03/23	6	59.80	0	0.00	59.10	6	1,090	0.55%
2021/03/22	9	60.56	13	61.82	60.90	-4	1,033	-0.39%
2021/03/19	4	57.55	0	0.00	57.60	4	922	0.43%
2021/03/16	2	55.90	0	0.00	56.00	2	855	0.23%
2021/03/15	3	57.00	0	0.00	56.20	3	838	0.36%
2021/03/12	2	57.30	5	56.64	56.90	-3	810	-0.37%
2021/03/11	0	0.00	3	56.50	56.60	-3	778	-0.39%
2021/03/10	0	0.00	5	56.42	56.80	-5	756	-0.66%
2021/03/09	4	55.63	1	56.90	57.50	3	697	0.43%
2021/03/05	0	0.00	2	53.60	53.20	-2	609	-0.33%
2021/03/04	2	54.30	0	0.00	54.30	2	602	0.33%
2021/03/03	5	54.90	1	54.30	55.40	4	582	0.69%
2021/03/02	4	54.58	0	0.00	55.20	4	532	0.75%
2021/02/26	2	51.40	0	0.00	51.50	2	429	0.47%
2021/02/17	0	0.00	1	50.10	50.10	-1	406	-0.25%
2021/02/05	0	0.00	3	50.60	50.10	-3	404	-0.74%
2021/02/04	1	51.40	0	0.00	51.60	1	382	0.26%
2021/01/27	2	52.25	3	51.53	51.90	-1	387	-0.26%
2021/01/26	0	0.00	2	51.25	50.90	-2	369	-0.54%
2021/01/18	0	0.00	1	50.00	51.40	-1	337	-0.30%
2021/01/13	0	0.00	1	50.10	50.30	-1	302	-0.33%
2021/01/12	3	50.50	3	50.93	49.90	0	290	0.00%
2020/12/25	0	0.00	1	46.70	46.75	-1	212	-0.47%
2020/12/21	1	46.50	0	0.00	46.55	1	222	0.45%
2020/12/09	1	47.90	0	0.00	47.85	1	233	0.43%
2020/12/07	1	47.65	0	0.00	47.70	1	243	0.41%
2020/12/03	3	47.82	0	0.00	47.85	3	249	1.20%
2020/12/02	0	0.00	6	47.80	47.85	-6	252	-2.38%
2020/11/27	0	0.00	1	47.20	47.40	-1	273	-0.37%
2020/11/24	1	47.40	0	0.00	47.25	1	307	0.32%
2020/11/19	1	47.00	0	0.00	47.05	1	308	0.32%
2020/11/16	2	46.60	0	0.00	46.60	2	328	0.61%
2020/10/29	0	0.00	2	45.60	45.95	-2	422	-0.47%
2020/10/22	3	47.23	1	47.20	46.80	2	420	0.48%
2020/10/16	0	0.00	1	46.70	46.45	-1	417	-0.24%
2020/09/11	1	45.55	0	0.00	46.15	1	422	0.24%
2020/09/09	1	47.20	0	0.00	47.50	1	407	0.25%
2020/09/04	1	48.30	0	0.00	48.50	1	395	0.25%
2020/09/03	0	0.00	1	48.40	47.90	-1	388	-0.26%
2020/09/02	1	47.05	0	0.00	48.20	1	384	0.26%
2020/08/31	0	0.00	1	48.75	49.00	-1	361	-0.28%
2020/08/20	1	45.00	0	0.00	45.40	1	317	0.32%
2020/08/06	1	48.05	1	48.50	49.00	0	207	0.00%
2020/08/05	0	0.00	1	45.35	45.35	-1	167	-0.60%
2020/07/31	1	42.40	1	42.15	42.15	0	167	0.00%
2020/07/30	0	0.00	1	41.70	41.70	-1	167	-0.60%
2020/07/24	1	41.00	0	0.00	41.00	1	167	0.60%
2020/07/22	1	42.60	2	42.00	42.00	-1	167	-0.60%
2020/07/20	3	41.03	1	41.30	41.40	2	165	1.21%
2020/07/17	0	0.00	2	42.20	42.15	-2	162	-1.23%
2020/07/15	0	0.00	1	45.80	45.60	-1	151	-0.66%
2020/07/13	2	45.85	0	0.00	45.70	2	145	1.37%
2020/07/09	1	46.25	0	0.00	46.25	1	147	0.68%
2020/07/08	1	46.15	0	0.00	46.20	1	142	0.70%
2020/07/02	1	43.70	0	0.00	43.90	1	125	0.80%
2020/06/30	1	42.60	0	0.00	42.55	1	123	0.81%
2020/06/29	1	42.50	0	0.00	42.50	1	123	0.81%
2020/06/19	1	43.45	2	43.55	43.50	-1	122	-0.82%
2020/06/17	1	43.85	0	0.00	43.90	1	122	0.82%
2020/06/11	1	42.65	0	0.00	42.65	1	121	0.82%
2020/06/04	0	0.00	1	41.85	41.70	-1	111	-0.90%
2020/06/03	1	41.80	0	0.00	41.90	1	111	0.89%
2020/04/23	1	36.40	0	0.00	36.20	1	103	0.97%
2020/04/21	0	0.00	2	36.80	35.80	-2	102	-1.96%
2020/04/07	0	0.00	1	32.40	32.40	-1	92	-1.08%
2020/03/24	2	27.50	0	0.00	27.35	2	88	2.25%
2020/03/18	1	30.85	0	0.00	30.40	1	82	1.22%
2020/03/10	2	38.65	0	0.00	38.80	2	76	2.60%
2019/12/31	2	43.70	0	0.00	43.60	2	78	2.54%
2019/12/24	0	0.00	3	42.45	42.35	-3	74	-4.04%
2019/12/23	0	0.00	2	42.40	42.45	-2	73	-2.74%
2019/12/10	0	0.00	2	43.00	42.50	-2	72	-2.75%
2019/11/21	1	43.10	0	0.00	43.45	1	66	1.52%
2019/11/20	4	43.71	0	0.00	43.60	4	66	6.05%
2019/11/14	0	0.00	3	43.50	43.50	-3	58	-5.09%
2019/11/11	2	42.90	0	0.00	42.90	2	55	3.61%
2019/10/30	0	0.00	3	42.05	42.60	-3	50	-5.88%
2019/08/02	0	0.00	1	43.50	43.90	-1	123	-0.81%
2019/07/12	0	0.00	1	43.70	43.60	-1	157	-0.64%
2019/07/11	2	47.10	0	0.00	47.20	2	148	1.34%
2019/07/10	3	46.85	0	0.00	46.90	3	137	2.17%
2019/07/03	3	46.50	0	0.00	46.40	3	134	2.22%
2019/04/12	0	0.00	1	51.00	51.00	-1	243	-0.41%
2019/04/03	0	0.00	1	52.40	52.50	-1	233	-0.43%
2019/03/04	2	51.10	0	0.00	51.00	2	140	1.42%
2019/02/15	0	0.00	2	47.90	47.80	-2	105	-1.89%
2019/02/12	1	48.25	0	0.00	48.50	1	99	1.00%
2019/01/15	1	47.10	0	0.00	46.90	1	87	1.14%
2019/01/10	2	46.60	2	46.40	46.40	0	86	0.00%
2018/12/19	0	46.35	0	0.00	46.10	0	97	0.00%
2018/12/18	0	47.00	0	0.00	46.20	0	97	0.00%
2018/10/25	8	46.60	0	0.00	46.65	8	146	5.47%
2018/10/19	16	46.60	0	0.00	47.15	16	160	9.94%
2018/10/12	16	46.59	0	0.00	47.05	16	172	9.25%
2018/08/17	0	0.00	2	50.00	50.20	-2	253	-0.79%
2018/08/15	2	50.05	0	0.00	50.60	2	249	0.80%
2018/08/03	1	53.20	1	52.70	52.40	0	216	0.00%
2018/07/30	0	0.00	1	52.20	51.90	-1	202	-0.49%
2018/07/10	1	52.60	0	0.00	52.50	1	140	0.71%
2018/05/02	0	49.00	0	0.00	48.70	0	124	0.00%