三星 (5007)-永豐金-高雄券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
54.5
漲跌
▼0.2
漲幅
-0.37%
成交量
19張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	54.50	54.50	-1	42	-2.36%
2024/12/06	0	0.00	1	54.80	54.80	-1	42	-2.34%
2024/08/13	1	56.50	0	0.00	56.80	1	69	1.44%
2024/06/21	0	0.00	0.4	57.00	57.30	-0.4	79	-0.50%
2024/06/06	0	57.10	0	0.00	57.10	0	104	0.01%
2024/05/31	0.1	56.80	0	0.00	57.00	0.1	106	0.08%
2024/05/24	0.1	56.50	0.2	56.42	56.50	-0.1	108	-0.09%
2024/05/23	0	0.00	0.1	56.60	56.50	-0.1	109	-0.05%
2024/05/22	0	57.54	0	0.00	57.00	0	109	0.04%
2024/05/15	1	56.90	0	0.00	57.30	1	110	0.91%
2024/05/13	0.1	57.00	0	0.00	56.80	0.1	114	0.09%
2024/05/10	0	57.10	0	0.00	57.00	0	117	0.00%
2024/05/08	0.1	56.90	0	0.00	57.30	0.1	122	0.08%
2024/05/07	0	57.40	0	0.00	57.30	0	122	0.03%
2024/05/06	0.2	57.40	0	0.00	57.50	0.2	123	0.13%
2024/03/26	0	0.00	20	55.76	55.90	-20	101	-19.63%
2024/03/22	20	58.20	0	0.00	58.40	20	78	25.45%
2024/02/26	0	56.80	0	0.00	56.60	0	48	0.00%
2023/05/30	0	0.00	0.1	53.00	53.10	-0.1	66	-0.11%
2023/05/19	0.1	53.00	0	0.00	53.30	0.1	70	0.10%
2022/09/21	0	0.00	0	52.90	52.70	0	35	-0.03%
2022/08/15	0	0.00	0.1	53.90	53.80	-0.1	42	-0.13%
2022/08/12	0	0.00	1	53.30	53.70	-1	42	-2.37%
2022/06/27	1	58.30	0	0.00	58.10	1	40	2.44%
2021/12/29	0	0.00	1	58.20	58.40	-1	51	-1.93%
2021/12/28	0	57.90	0	0.00	57.80	0	52	0.02%
2021/12/16	0	56.50	0	0.00	56.20	0	59	0.00%
2021/11/19	0	0.00	0.2	58.20	58.20	-0.2	58	-0.26%
2021/11/18	0	0.00	0.1	57.90	58.20	-0.1	58	-0.11%
2021/08/16	0	57.60	0	0.00	57.70	0	69	0.01%
2021/08/06	0	57.70	0	0.00	58.00	0	84	0.01%
2021/07/15	0.1	58.60	0	0.00	58.60	0.1	133	0.04%
2021/07/05	0.1	59.00	0	0.00	58.80	0.1	148	0.07%
2021/07/01	0.1	60.40	0	0.00	59.50	0.1	155	0.03%
2021/06/30	0.1	61.30	0	0.00	60.50	0.1	154	0.03%
2021/06/09	1	58.90	0	0.00	58.50	1	208	0.48%
2021/05/20	0	0.00	1	58.00	59.90	-1	272	-0.37%
2021/05/18	0	0.00	1	60.50	60.50	-1	274	-0.36%
2021/05/17	0	57.40	1	57.00	56.80	-1	273	-0.36%
2021/05/14	0	0.00	1	57.20	57.50	-1	271	-0.37%
2021/05/12	1	59.80	0	0.00	62.40	1	261	0.38%
2021/04/28	0	0.00	2	63.70	63.50	-2	238	-0.84%
2021/04/27	0	0.00	2	63.75	63.90	-2	240	-0.83%
2021/04/22	2	64.30	0	0.00	64.00	2	237	0.84%
2021/04/21	0	0.00	1	64.30	64.10	-1	234	-0.43%
2021/04/19	1	63.90	0	0.00	64.80	1	231	0.43%
2021/04/07	0	0.00	1	61.30	62.00	-1	239	-0.42%
2021/03/29	1	61.20	0	0.00	61.50	1	231	0.43%
2021/03/25	1	61.00	0	0.00	61.00	1	235	0.42%
2021/03/24	1	60.70	0	0.00	61.00	1	231	0.43%
2021/03/19	1	59.00	0	0.00	59.30	1	214	0.47%
2021/03/17	2	59.20	1	58.90	59.00	1	208	0.48%
2021/03/16	1	59.40	0	0.00	59.50	1	204	0.49%
2021/03/15	0	0.00	4	59.00	59.50	-4	200	-1.99%
2021/02/04	0	0.00	1	49.90	50.00	-1	132	-0.75%
2021/01/27	0	0.00	1	49.80	50.10	-1	130	-0.77%
2021/01/11	1	50.10	0	0.00	50.10	1	126	0.79%
2021/01/04	1	50.50	0	0.00	51.30	1	117	0.85%
2020/12/31	2	51.85	0	0.00	50.10	2	113	1.77%
2020/12/22	1	50.00	0	0.00	50.20	1	90	1.10%
2020/12/21	1	49.95	0	0.00	50.00	1	88	1.13%
2020/07/14	0	0.00	1	46.00	46.15	-1	107	-0.93%
2020/07/09	0	0.00	1	46.30	46.40	-1	104	-0.95%
2020/01/10	0	0.00	0.2	51.00	51.30	-0.2	77	-0.21%
2019/12/17	0	0.00	1	50.60	50.50	-1	57	-1.73%
2019/11/21	1	51.00	0	0.00	51.40	1	67	1.47%
2019/10/08	0	0.00	1	51.40	51.40	-1	98	-1.01%
2019/10/07	0	0.00	1	51.00	51.20	-1	99	-1.00%
2019/09/27	1	51.00	0	0.00	51.40	1	102	0.97%
2019/06/04	1	54.00	0	0.00	53.70	1	84	1.19%
2019/05/24	1	52.30	0	0.00	52.30	1	81	1.23%
2019/05/22	0	0.00	1	52.50	52.50	-1	81	-1.22%
2019/04/18	1	53.70	0	0.00	53.70	1	67	1.47%
2018/10/11	0	0.00	1	51.50	51.30	-1	87	-1.15%
2018/09/20	1	55.00	0	0.00	55.50	1	105	0.95%
2018/07/27	0	0.00	0.3	54.00	54.10	-0.3	132	-0.20%
2018/03/30	0	0.00	1	58.80	58.60	-1	258	-0.39%
2018/03/28	0	0.00	3	57.17	57.70	-3	252	-1.19%
2018/03/22	0	0.00	2	57.70	58.80	-2	243	-0.82%
2018/03/21	2	59.05	0	0.00	59.00	2	247	0.81%
2018/03/16	1	57.40	0	0.00	56.30	1	250	0.40%